
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.203 | 9.203 | 9.203 | 9.191 | 0.13% |
Apr 01, 2025 | 9.191 | 9.191 | 9.191 | 9.173 | 0.20% |
Mar 31, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | -0.25% |
Mar 27, 2025 | 9.196 | 9.196 | 9.197 | 9.196 | -0.02% |
Mar 26, 2025 | 9.197 | 9.197 | 9.197 | 9.193 | 0.05% |
Mar 25, 2025 | 9.193 | 9.193 | 9.205 | 9.193 | -0.13% |
Mar 24, 2025 | 9.205 | 9.205 | 9.205 | 9.198 | 0.08% |
Mar 21, 2025 | 9.198 | 9.198 | 9.198 | 9.194 | 0.04% |
Mar 20, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.00% |
Mar 19, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.63% |
Mar 18, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.06% |
Mar 17, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.06% |
Mar 14, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.18% |
Mar 13, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | -0.04% |
Mar 12, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.31% |
Mar 11, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | 0.18% |
Mar 10, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.30% |
Mar 07, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.18% |
Mar 06, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | -0.23% |
Mar 05, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.31% |
Mar 04, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.14% |
Mar 03, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.22% |
Highest: 9.284 | Lowest: 9.173 | Difference: 0.111 | Average: 9.229 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review