
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.17% |
Apr 24, 2025 | 9.176 | 9.176 | 9.194 | 9.176 | -0.20% |
Apr 23, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.10% |
Apr 22, 2025 | 9.185 | 9.185 | 9.185 | 9.179 | 0.07% |
Apr 21, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.19% |
Apr 18, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.17% |
Apr 17, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.04% |
Apr 16, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | 0.20% |
Apr 11, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.10% |
Apr 10, 2025 | 9.169 | 9.169 | 9.169 | 9.128 | 0.44% |
Apr 09, 2025 | 9.128 | 9.128 | 9.128 | 9.112 | 0.18% |
Apr 08, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.66% |
Apr 04, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.39% |
Apr 03, 2025 | 9.208 | 9.208 | 9.208 | 9.203 | 0.06% |
Apr 02, 2025 | 9.203 | 9.203 | 9.203 | 9.191 | 0.13% |
Apr 01, 2025 | 9.191 | 9.191 | 9.191 | 9.173 | 0.20% |
Mar 31, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | -0.25% |
Mar 27, 2025 | 9.196 | 9.196 | 9.197 | 9.196 | -0.02% |
Mar 26, 2025 | 9.197 | 9.197 | 9.197 | 9.193 | 0.05% |
Mar 25, 2025 | 9.193 | 9.193 | 9.205 | 9.193 | -0.13% |
Highest: 9.208 | Lowest: 9.112 | Difference: 0.096 | Average: 9.179 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review