
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 32.217 | 32.217 | 32.217 | 31.903 | 0.98% |
Mar 31, 2025 | 31.903 | 31.903 | 31.903 | 31.903 | -2.57% |
Mar 27, 2025 | 32.744 | 32.744 | 32.744 | 32.744 | -0.14% |
Mar 26, 2025 | 32.789 | 32.789 | 32.789 | 32.749 | 0.12% |
Mar 25, 2025 | 32.749 | 32.749 | 32.957 | 32.749 | -0.63% |
Mar 24, 2025 | 32.957 | 32.957 | 32.957 | 32.924 | 0.10% |
Mar 21, 2025 | 32.924 | 32.924 | 32.924 | 32.842 | 0.25% |
Mar 20, 2025 | 32.842 | 32.842 | 33.022 | 32.842 | -0.55% |
Mar 19, 2025 | 33.022 | 33.022 | 33.022 | 33.022 | 1.30% |
Mar 18, 2025 | 32.599 | 32.599 | 32.599 | 32.599 | 0.59% |
Mar 17, 2025 | 32.409 | 32.409 | 32.409 | 32.409 | -0.31% |
Mar 14, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | 0.96% |
Mar 13, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | -0.07% |
Mar 12, 2025 | 32.221 | 32.221 | 32.221 | 32.221 | -2.18% |
Mar 11, 2025 | 32.941 | 32.941 | 32.941 | 32.941 | 0.84% |
Mar 10, 2025 | 32.667 | 32.667 | 32.667 | 32.667 | -2.14% |
Mar 07, 2025 | 33.381 | 33.381 | 33.381 | 33.381 | 0.91% |
Mar 06, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -1.34% |
Mar 05, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | 2.30% |
Mar 04, 2025 | 32.773 | 32.773 | 32.773 | 32.773 | -0.82% |
Mar 03, 2025 | 33.043 | 33.043 | 33.043 | 33.043 | -1.13% |
Highest: 33.528 | Lowest: 31.903 | Difference: 1.625 | Average: 32.738 | Change %: -3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review