
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.880 | 31.880 | 32.228 | 31.880 | -1.08% |
May 29, 2025 | 32.228 | 32.228 | 32.228 | 32.139 | 0.27% |
May 28, 2025 | 32.139 | 32.139 | 32.139 | 32.139 | -0.20% |
May 27, 2025 | 32.202 | 32.202 | 32.571 | 32.202 | -1.13% |
May 26, 2025 | 32.571 | 32.571 | 32.571 | 32.493 | 0.24% |
May 23, 2025 | 32.493 | 32.493 | 32.493 | 32.421 | 0.22% |
May 22, 2025 | 32.421 | 32.421 | 32.481 | 32.421 | -0.18% |
May 21, 2025 | 32.481 | 32.481 | 32.789 | 32.481 | -0.94% |
May 20, 2025 | 32.789 | 32.789 | 32.789 | 32.702 | 0.26% |
May 19, 2025 | 32.702 | 32.702 | 32.702 | 32.702 | -0.68% |
May 16, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | 0.11% |
May 15, 2025 | 32.889 | 32.889 | 33.322 | 32.889 | -1.30% |
May 14, 2025 | 33.322 | 33.322 | 33.322 | 33.322 | 0.14% |
May 13, 2025 | 33.273 | 33.273 | 33.273 | 33.273 | 0.18% |
May 09, 2025 | 33.213 | 33.213 | 33.213 | 33.213 | 0.47% |
May 08, 2025 | 33.058 | 33.058 | 33.452 | 33.058 | -1.18% |
May 07, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | 3.17% |
May 06, 2025 | 32.424 | 32.424 | 32.424 | 32.424 | -0.88% |
May 02, 2025 | 32.712 | 32.712 | 32.712 | 32.712 | -0.22% |
Apr 30, 2025 | 32.785 | 32.785 | 32.785 | 32.154 | 1.96% |
Highest: 33.452 | Lowest: 31.880 | Difference: 1.572 | Average: 32.698 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review