
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.903 | 31.903 | 31.903 | 31.903 | 0.95% |
Apr 24, 2025 | 31.603 | 31.603 | 31.878 | 31.603 | -0.86% |
Apr 23, 2025 | 31.878 | 31.878 | 31.878 | 31.707 | 0.54% |
Apr 22, 2025 | 31.707 | 31.707 | 31.707 | 31.707 | 0.93% |
Apr 21, 2025 | 31.413 | 31.413 | 31.938 | 31.413 | -1.64% |
Apr 18, 2025 | 31.938 | 31.938 | 31.938 | 31.938 | 0.66% |
Apr 17, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.28% |
Apr 16, 2025 | 31.642 | 31.642 | 31.642 | 31.642 | 1.38% |
Apr 11, 2025 | 31.211 | 31.211 | 31.344 | 31.211 | -0.42% |
Apr 10, 2025 | 31.344 | 31.344 | 31.344 | 30.242 | 3.65% |
Apr 09, 2025 | 30.242 | 30.242 | 30.242 | 29.841 | 1.34% |
Apr 08, 2025 | 29.841 | 29.841 | 29.841 | 29.841 | -4.50% |
Apr 04, 2025 | 31.247 | 31.247 | 31.247 | 31.247 | -3.04% |
Apr 03, 2025 | 32.228 | 32.228 | 32.404 | 32.228 | -0.55% |
Apr 02, 2025 | 32.404 | 32.404 | 32.404 | 32.217 | 0.58% |
Apr 01, 2025 | 32.217 | 32.217 | 32.217 | 31.903 | 0.98% |
Mar 31, 2025 | 31.903 | 31.903 | 31.903 | 31.903 | -2.57% |
Mar 27, 2025 | 32.744 | 32.744 | 32.744 | 32.744 | -0.14% |
Mar 26, 2025 | 32.789 | 32.789 | 32.789 | 32.749 | 0.12% |
Highest: 32.789 | Lowest: 29.841 | Difference: 2.947 | Average: 31.683 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review