
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.361 | 14.361 | 14.361 | 14.360 | 0.01% |
Jun 05, 2025 | 14.360 | 14.360 | 14.360 | 14.359 | 0.01% |
Jun 04, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.02% |
May 30, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.00% |
May 29, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.00% |
May 28, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.00% |
May 27, 2025 | 14.355 | 14.355 | 14.355 | 14.354 | 0.01% |
May 26, 2025 | 14.354 | 14.354 | 14.354 | 14.352 | 0.01% |
May 23, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.01% |
May 22, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.00% |
May 21, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.01% |
May 20, 2025 | 14.350 | 14.350 | 14.350 | 14.349 | 0.00% |
May 19, 2025 | 14.349 | 14.349 | 14.349 | 14.348 | 0.01% |
May 16, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.00% |
May 15, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.00% |
May 14, 2025 | 14.347 | 14.347 | 14.347 | 14.346 | 0.00% |
May 13, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.01% |
May 09, 2025 | 14.344 | 14.344 | 14.344 | 14.343 | 0.01% |
May 08, 2025 | 14.343 | 14.343 | 14.343 | 14.342 | 0.00% |
May 07, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 0.00% |
Highest: 14.361 | Lowest: 14.342 | Difference: 0.019 | Average: 14.351 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review