Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Nov 19, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.01% |
Nov 18, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.02% |
Nov 15, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.00% |
Nov 14, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.00% |
Nov 13, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.00% |
Nov 12, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.01% |
Nov 11, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.02% |
Nov 08, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Nov 07, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Nov 06, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.00% |
Nov 05, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.00% |
Nov 04, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.02% |
Nov 01, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Oct 31, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Oct 30, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.01% |
Oct 29, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.00% |
Oct 28, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.02% |
Oct 25, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.00% |
Oct 24, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.01% |
Oct 22, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.00% |
Oct 21, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.02% |
Highest: 14.214 | Lowest: 14.192 | Difference: 0.022 | Average: 14.203 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review