![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.01% |
Jun 26, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.01% |
Jun 25, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.01% |
Jun 24, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.02% |
Jun 21, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.01% |
Jun 20, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.01% |
Jun 19, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.01% |
Jun 18, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.01% |
Jun 17, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.02% |
Jun 14, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.01% |
Jun 13, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | 0.00% |
Jun 12, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.01% |
Jun 11, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.01% |
Jun 10, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.02% |
Jun 07, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.01% |
Jun 06, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.01% |
Jun 05, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.01% |
Jun 04, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.02% |
May 31, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.01% |
May 30, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.01% |
May 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.01% |
May 28, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.01% |
May 27, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.02% |
Highest: 14.096 | Lowest: 14.069 | Difference: 0.027 | Average: 14.082 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review