
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
Apr 24, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
Apr 23, 2025 | 14.334 | 14.334 | 14.334 | 14.333 | 0.00% |
Apr 22, 2025 | 14.333 | 14.333 | 14.333 | 14.332 | 0.01% |
Apr 21, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.02% |
Apr 18, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.01% |
Apr 17, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.00% |
Apr 16, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.04% |
Apr 11, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.00% |
Apr 10, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.00% |
Apr 09, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.00% |
Apr 08, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.02% |
Apr 04, 2025 | 14.319 | 14.319 | 14.319 | 14.318 | 0.01% |
Apr 03, 2025 | 14.318 | 14.318 | 14.318 | 14.317 | 0.01% |
Apr 02, 2025 | 14.317 | 14.317 | 14.317 | 14.315 | 0.01% |
Apr 01, 2025 | 14.315 | 14.315 | 14.315 | 14.314 | 0.01% |
Mar 31, 2025 | 14.314 | 14.314 | 14.314 | 14.310 | 0.03% |
Mar 28, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Mar 27, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Mar 26, 2025 | 14.309 | 14.309 | 14.309 | 14.308 | 0.00% |
Highest: 14.334 | Lowest: 14.308 | Difference: 0.026 | Average: 14.323 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review