Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.05% |
May 28, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.28% |
May 27, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.16% |
May 24, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.08% |
May 23, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.32% |
May 21, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.43% |
May 20, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.46% |
May 17, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.08% |
May 16, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.36% |
May 15, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.56% |
May 14, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.15% |
May 13, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.32% |
May 10, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.24% |
May 09, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.03% |
May 08, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.23% |
May 07, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.49% |
May 03, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.46% |
May 02, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.25% |
Apr 30, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.45% |
Highest: 5.541 | Lowest: 5.400 | Difference: 0.141 | Average: 5.493 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review