
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.41% |
Jul 17, 2025 | 5.137 | 5.137 | 5.137 | 4.996 | 2.82% |
Jul 16, 2025 | 4.996 | 4.996 | 5.007 | 4.996 | -0.22% |
Jul 15, 2025 | 5.007 | 5.007 | 5.007 | 4.946 | 1.23% |
Jul 14, 2025 | 4.946 | 4.946 | 4.946 | 4.875 | 1.45% |
Jul 11, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.59% |
Jul 09, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | -0.34% |
Jul 08, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.60% |
Jul 07, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.28% |
Jul 04, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.50% |
Jul 03, 2025 | 4.903 | 4.903 | 4.903 | 4.879 | 0.50% |
Jul 02, 2025 | 4.879 | 4.879 | 4.879 | 4.865 | 0.28% |
Jul 01, 2025 | 4.865 | 4.865 | 4.865 | 4.792 | 1.52% |
Jun 30, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.50% |
Jun 27, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -1.80% |
Jun 26, 2025 | 4.856 | 4.856 | 4.860 | 4.856 | -0.09% |
Jun 25, 2025 | 4.860 | 4.860 | 4.860 | 4.847 | 0.27% |
Jun 24, 2025 | 4.847 | 4.847 | 4.847 | 4.712 | 2.87% |
Jun 23, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -0.03% |
Jun 20, 2025 | 4.714 | 4.714 | 4.714 | 4.712 | 0.04% |
Highest: 5.158 | Lowest: 4.712 | Difference: 0.446 | Average: 4.890 | Change %: 9.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review