
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -1.80% |
Jun 26, 2025 | 4.856 | 4.856 | 4.860 | 4.856 | -0.09% |
Jun 25, 2025 | 4.860 | 4.860 | 4.860 | 4.847 | 0.27% |
Jun 24, 2025 | 4.847 | 4.847 | 4.847 | 4.712 | 2.87% |
Jun 23, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -0.03% |
Jun 20, 2025 | 4.714 | 4.714 | 4.714 | 4.712 | 0.04% |
Jun 19, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -2.02% |
Jun 18, 2025 | 4.809 | 4.809 | 4.887 | 4.809 | -1.59% |
Jun 17, 2025 | 4.887 | 4.887 | 4.894 | 4.887 | -0.15% |
Jun 16, 2025 | 4.894 | 4.894 | 4.905 | 4.894 | -0.22% |
Jun 13, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.49% |
Jun 12, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -1.00% |
Jun 11, 2025 | 4.979 | 4.979 | 4.979 | 4.970 | 0.19% |
Jun 10, 2025 | 4.970 | 4.970 | 4.970 | 4.953 | 0.34% |
Jun 09, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | -0.20% |
Jun 06, 2025 | 4.963 | 4.963 | 4.981 | 4.963 | -0.35% |
Jun 05, 2025 | 4.981 | 4.981 | 4.981 | 4.946 | 0.71% |
Jun 04, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | -1.02% |
May 30, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.93% |
May 29, 2025 | 5.044 | 5.044 | 5.044 | 5.035 | 0.18% |
May 28, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.32% |
Highest: 5.044 | Lowest: 4.712 | Difference: 0.331 | Average: 4.893 | Change %: -5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review