
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.963 | 4.963 | 4.981 | 4.963 | -0.35% |
Jun 05, 2025 | 4.981 | 4.981 | 4.981 | 4.946 | 0.71% |
Jun 04, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | -1.02% |
May 30, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.93% |
May 29, 2025 | 5.044 | 5.044 | 5.044 | 5.035 | 0.18% |
May 28, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.32% |
May 27, 2025 | 5.051 | 5.051 | 5.103 | 5.051 | -1.03% |
May 26, 2025 | 5.103 | 5.103 | 5.103 | 5.089 | 0.28% |
May 23, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.18% |
May 22, 2025 | 5.080 | 5.080 | 5.099 | 5.080 | -0.38% |
May 21, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.78% |
May 20, 2025 | 5.139 | 5.139 | 5.139 | 5.127 | 0.25% |
May 19, 2025 | 5.127 | 5.127 | 5.161 | 5.127 | -0.67% |
May 16, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.03% |
May 15, 2025 | 5.160 | 5.160 | 5.215 | 5.160 | -1.06% |
May 14, 2025 | 5.215 | 5.215 | 5.215 | 5.204 | 0.23% |
May 13, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
May 09, 2025 | 5.206 | 5.206 | 5.206 | 5.183 | 0.44% |
May 08, 2025 | 5.183 | 5.183 | 5.238 | 5.183 | -1.06% |
May 07, 2025 | 5.238 | 5.238 | 5.238 | 5.112 | 2.47% |
Highest: 5.238 | Lowest: 4.946 | Difference: 0.293 | Average: 5.101 | Change %: -2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review