![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.74% |
Jun 27, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.62% |
Jun 26, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.15% |
Jun 25, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.44% |
Jun 24, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.82% |
Jun 21, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | 0.83% |
Jun 20, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.61% |
Jun 19, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | 0.20% |
Jun 18, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.17% |
Jun 17, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -0.73% |
Jun 14, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.72% |
Jun 13, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.27% |
Jun 12, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.14% |
Jun 11, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.20% |
Jun 10, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -1.02% |
Jun 07, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.37% |
Jun 06, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.74% |
Jun 05, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.21% |
Jun 04, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | -0.54% |
May 31, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.37% |
May 30, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.19% |
May 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -1.09% |
May 28, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.38% |
Highest: 7.285 | Lowest: 6.884 | Difference: 0.401 | Average: 7.052 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review