
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | -0.81% |
Aug 28, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.10% |
Aug 27, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.19% |
Aug 26, 2025 | 6.526 | 6.526 | 6.568 | 6.526 | -0.65% |
Aug 25, 2025 | 6.568 | 6.568 | 6.568 | 6.525 | 0.66% |
Aug 22, 2025 | 6.525 | 6.525 | 6.525 | 6.509 | 0.25% |
Aug 21, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.20% |
Aug 20, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 1.15% |
Aug 19, 2025 | 6.448 | 6.448 | 6.460 | 6.448 | -0.19% |
Aug 18, 2025 | 6.460 | 6.460 | 6.516 | 6.460 | -0.85% |
Aug 15, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.36% |
Aug 14, 2025 | 6.539 | 6.539 | 6.589 | 6.539 | -0.75% |
Aug 13, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.94% |
Aug 08, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.58% |
Aug 07, 2025 | 6.565 | 6.565 | 6.565 | 6.556 | 0.14% |
Aug 06, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 1.01% |
Aug 05, 2025 | 6.491 | 6.491 | 6.491 | 6.417 | 1.16% |
Aug 04, 2025 | 6.417 | 6.417 | 6.417 | 6.369 | 0.76% |
Aug 01, 2025 | 6.369 | 6.369 | 6.478 | 6.369 | -1.69% |
Jul 31, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.21% |
Highest: 6.589 | Lowest: 6.369 | Difference: 0.220 | Average: 6.505 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review