
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -0.11% |
Jul 30, 2025 | 9.491 | 9.491 | 9.491 | 9.417 | 0.78% |
Jul 29, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 1.40% |
Jul 25, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.14% |
Jul 24, 2025 | 9.273 | 9.273 | 9.314 | 9.273 | -0.43% |
Jul 23, 2025 | 9.314 | 9.314 | 9.314 | 9.093 | 2.43% |
Jul 22, 2025 | 9.093 | 9.093 | 9.231 | 9.093 | -1.50% |
Jul 21, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.02% |
Jul 18, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.50% |
Jul 17, 2025 | 9.183 | 9.183 | 9.183 | 8.892 | 3.27% |
Jul 16, 2025 | 8.892 | 8.892 | 8.918 | 8.892 | -0.29% |
Jul 15, 2025 | 8.918 | 8.918 | 8.918 | 8.786 | 1.50% |
Jul 14, 2025 | 8.786 | 8.786 | 8.786 | 8.620 | 1.92% |
Jul 11, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.80% |
Jul 09, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | -0.43% |
Jul 08, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | -0.75% |
Jul 07, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.38% |
Jul 04, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.71% |
Jul 03, 2025 | 8.682 | 8.682 | 8.682 | 8.630 | 0.61% |
Jul 02, 2025 | 8.630 | 8.630 | 8.630 | 8.600 | 0.34% |
Jul 01, 2025 | 8.600 | 8.600 | 8.600 | 8.432 | 1.99% |
Highest: 9.491 | Lowest: 8.432 | Difference: 1.059 | Average: 8.978 | Change %: 12.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review