
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2019 | 10.289 | 10.289 | 10.289 | 10.289 | -0.17% |
Jul 23, 2019 | 10.306 | 10.306 | 10.306 | 10.306 | 0.00% |
Jul 22, 2019 | 10.306 | 10.306 | 10.306 | 10.306 | -0.02% |
Jul 19, 2019 | 10.309 | 10.309 | 10.309 | 10.309 | -0.01% |
Jul 18, 2019 | 10.309 | 10.309 | 10.309 | 10.309 | -0.16% |
Jul 17, 2019 | 10.326 | 10.326 | 10.326 | 10.326 | -0.20% |
Jul 15, 2019 | 10.346 | 10.346 | 10.346 | 10.346 | 0.34% |
Jul 12, 2019 | 10.311 | 10.311 | 10.311 | 10.311 | -0.09% |
Jul 11, 2019 | 10.321 | 10.321 | 10.321 | 10.321 | -0.10% |
Jul 10, 2019 | 10.331 | 10.331 | 10.331 | 10.331 | -0.10% |
Jul 09, 2019 | 10.342 | 10.342 | 10.342 | 10.342 | -0.36% |
Jul 08, 2019 | 10.379 | 10.379 | 10.379 | 10.379 | -0.16% |
Jul 05, 2019 | 10.395 | 10.395 | 10.395 | 10.395 | -0.45% |
Jul 04, 2019 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Jul 03, 2019 | 10.442 | 10.442 | 10.442 | 10.442 | 0.68% |
Jul 02, 2019 | 10.372 | 10.372 | 10.372 | 10.372 | 0.26% |
Jul 01, 2019 | 10.345 | 10.345 | 10.345 | 10.345 | 0.26% |
Jun 28, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.59% |
Jun 27, 2019 | 10.257 | 10.257 | 10.257 | 10.257 | -0.25% |
Jun 26, 2019 | 10.283 | 10.283 | 10.283 | 10.283 | 0.17% |
Highest: 10.442 | Lowest: 10.257 | Difference: 0.185 | Average: 10.336 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review