Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 1.20% |
Jun 11, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.11% |
Jun 10, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | 0.38% |
Jun 07, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.49% |
Jun 06, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | 0.22% |
Jun 05, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.78% |
Jun 04, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.18% |
May 31, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.34% |
May 30, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -1.00% |
May 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
May 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
May 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
May 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
May 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | -2.07% |
Jun 12, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 1.20% |
Jun 11, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.11% |
Jun 10, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | 0.38% |
Jun 07, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.49% |
Jun 06, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | 0.22% |
Jun 05, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.78% |
Jun 04, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.18% |
May 31, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.34% |
May 30, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -1.00% |
May 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
May 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
May 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
May 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
May 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.40% |
May 17, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.03% |
May 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -0.44% |
Highest: 24.349 | Lowest: 23.519 | Difference: 0.830 | Average: 23.891 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review