
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.640 | 24.640 | 25.115 | 24.640 | -1.89% |
Mar 27, 2025 | 25.115 | 25.115 | 25.213 | 25.115 | -0.39% |
Mar 26, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.97% |
Mar 25, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.39% |
Mar 24, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.66% |
Mar 21, 2025 | 24.947 | 24.947 | 25.112 | 24.947 | -0.66% |
Mar 20, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.52% |
Mar 19, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.80% |
Mar 18, 2025 | 24.783 | 24.783 | 24.783 | 24.783 | -0.50% |
Mar 17, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.81% |
Mar 14, 2025 | 24.707 | 24.707 | 24.707 | 24.707 | 1.45% |
Mar 13, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.81% |
Mar 12, 2025 | 24.553 | 24.553 | 24.553 | 24.553 | 1.36% |
Mar 11, 2025 | 24.223 | 24.223 | 24.223 | 24.223 | -0.32% |
Mar 10, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -3.14% |
Mar 07, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | -0.96% |
Mar 06, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | -0.51% |
Mar 05, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 1.32% |
Mar 04, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -2.63% |
Mar 03, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | 0.55% |
Highest: 25.807 | Lowest: 24.223 | Difference: 1.584 | Average: 24.973 | Change %: -4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review