
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 2.60% |
Apr 22, 2025 | 23.580 | 23.580 | 23.685 | 23.580 | -0.44% |
Apr 17, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.47% |
Apr 16, 2025 | 23.573 | 23.573 | 23.573 | 23.363 | 0.90% |
Apr 11, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.45% |
Apr 10, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 2.89% |
Apr 09, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | -0.34% |
Apr 08, 2025 | 22.681 | 22.681 | 22.681 | 22.646 | 0.15% |
Apr 04, 2025 | 22.646 | 22.646 | 24.010 | 22.646 | -5.68% |
Apr 03, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -2.76% |
Apr 02, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | 0.63% |
Apr 01, 2025 | 24.538 | 24.538 | 24.538 | 24.291 | 1.02% |
Mar 31, 2025 | 24.291 | 24.291 | 24.640 | 24.291 | -1.42% |
Mar 28, 2025 | 24.640 | 24.640 | 25.115 | 24.640 | -1.89% |
Mar 27, 2025 | 25.115 | 25.115 | 25.213 | 25.115 | -0.39% |
Mar 26, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.97% |
Mar 25, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.39% |
Mar 24, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.66% |
Mar 21, 2025 | 24.947 | 24.947 | 25.112 | 24.947 | -0.66% |
Mar 20, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.52% |
Highest: 25.459 | Lowest: 22.605 | Difference: 2.854 | Average: 24.148 | Change %: -3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review