
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | 0.12% |
Jun 10, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.31% |
Jun 06, 2025 | 26.873 | 26.873 | 26.873 | 26.728 | 0.54% |
Jun 05, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | -0.01% |
Jun 04, 2025 | 26.730 | 26.730 | 26.730 | 26.330 | 1.52% |
May 30, 2025 | 26.330 | 26.330 | 26.417 | 26.330 | -0.33% |
May 28, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | -0.22% |
May 27, 2025 | 26.474 | 26.474 | 26.474 | 26.061 | 1.59% |
May 23, 2025 | 26.061 | 26.061 | 26.188 | 26.061 | -0.49% |
May 22, 2025 | 26.188 | 26.188 | 26.188 | 26.188 | -0.58% |
May 21, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | -0.40% |
May 20, 2025 | 26.448 | 26.448 | 26.448 | 26.448 | 0.12% |
May 19, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.04% |
May 16, 2025 | 26.407 | 26.407 | 26.407 | 26.257 | 0.57% |
May 15, 2025 | 26.257 | 26.257 | 26.257 | 26.236 | 0.08% |
May 14, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.46% |
May 13, 2025 | 26.117 | 26.117 | 26.117 | 25.362 | 2.98% |
May 08, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.45% |
May 07, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.42% |
May 06, 2025 | 25.143 | 25.143 | 25.248 | 25.143 | -0.41% |
Highest: 26.873 | Lowest: 25.143 | Difference: 1.729 | Average: 26.270 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review