
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -0.26% |
Aug 05, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | 0.36% |
Aug 04, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 1.66% |
Aug 01, 2025 | 19.542 | 19.542 | 20.053 | 19.542 | -2.55% |
Jul 31, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | 0.13% |
Jul 30, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | 0.03% |
Jul 29, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.28% |
Jul 25, 2025 | 20.078 | 20.078 | 20.119 | 20.078 | -0.21% |
Jul 24, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.79% |
Jul 23, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | 1.34% |
Jul 22, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -1.01% |
Jul 21, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.15% |
Jul 18, 2025 | 19.928 | 19.928 | 19.928 | 19.827 | 0.51% |
Jul 17, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.77% |
Jul 16, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.13% |
Jul 15, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.06% |
Jul 14, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | 0.01% |
Jul 11, 2025 | 19.687 | 19.687 | 19.687 | 19.687 | -0.44% |
Jul 09, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | 0.29% |
Jul 08, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | -0.21% |
Highest: 20.119 | Lowest: 19.542 | Difference: 0.578 | Average: 19.855 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review