
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.35% |
Aug 27, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.20% |
Aug 26, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.57% |
Aug 22, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.63% |
Aug 21, 2025 | 8.386 | 8.386 | 8.395 | 8.386 | -0.11% |
Aug 20, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.06% |
Aug 19, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.07% |
Aug 18, 2025 | 8.384 | 8.384 | 8.384 | 8.350 | 0.42% |
Aug 14, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.20% |
Aug 13, 2025 | 8.366 | 8.366 | 8.366 | 8.269 | 1.17% |
Aug 08, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.33% |
Aug 07, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | 0.94% |
Aug 06, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.73% |
Aug 05, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.79% |
Aug 01, 2025 | 8.043 | 8.043 | 8.106 | 8.043 | -0.77% |
Jul 31, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.46% |
Jul 30, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.95% |
Jul 29, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.89% |
Jul 25, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.03% |
Jul 24, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.30% |
Highest: 8.439 | Lowest: 8.043 | Difference: 0.395 | Average: 8.289 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review