
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.60% |
Aug 07, 2025 | 19.619 | 19.619 | 19.619 | 19.600 | 0.10% |
Aug 06, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.03% |
Aug 05, 2025 | 19.594 | 19.594 | 19.610 | 19.594 | -0.08% |
Aug 04, 2025 | 19.610 | 19.610 | 19.610 | 19.464 | 0.75% |
Aug 01, 2025 | 19.464 | 19.464 | 19.464 | 19.437 | 0.14% |
Jul 31, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | -0.09% |
Jul 30, 2025 | 19.454 | 19.454 | 19.454 | 19.408 | 0.24% |
Jul 29, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | -0.37% |
Jul 25, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.31% |
Jul 24, 2025 | 19.540 | 19.540 | 19.840 | 19.540 | -1.51% |
Jul 23, 2025 | 19.840 | 19.840 | 19.840 | 19.700 | 0.71% |
Jul 22, 2025 | 19.700 | 19.700 | 19.700 | 19.604 | 0.49% |
Jul 21, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.48% |
Jul 18, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.31% |
Jul 17, 2025 | 19.449 | 19.449 | 19.539 | 19.449 | -0.46% |
Jul 16, 2025 | 19.539 | 19.539 | 19.608 | 19.539 | -0.35% |
Jul 15, 2025 | 19.608 | 19.608 | 19.632 | 19.608 | -0.12% |
Jul 14, 2025 | 19.632 | 19.632 | 19.632 | 19.521 | 0.57% |
Jul 11, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | 0.93% |
Jul 09, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.62% |
Highest: 19.840 | Lowest: 19.342 | Difference: 0.498 | Average: 19.557 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review