
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | 0.28% |
Aug 28, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | 0.17% |
Aug 27, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.23% |
Aug 26, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.89% |
Aug 22, 2025 | 19.528 | 19.528 | 19.567 | 19.528 | -0.20% |
Aug 21, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | 0.59% |
Aug 20, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.31% |
Aug 19, 2025 | 19.513 | 19.513 | 19.538 | 19.513 | -0.13% |
Aug 18, 2025 | 19.538 | 19.538 | 19.538 | 19.486 | 0.27% |
Aug 15, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.03% |
Aug 14, 2025 | 19.479 | 19.479 | 19.502 | 19.479 | -0.11% |
Aug 13, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -1.19% |
Aug 08, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.60% |
Aug 07, 2025 | 19.619 | 19.619 | 19.619 | 19.600 | 0.10% |
Aug 06, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.03% |
Aug 05, 2025 | 19.594 | 19.594 | 19.610 | 19.594 | -0.08% |
Aug 04, 2025 | 19.610 | 19.610 | 19.610 | 19.464 | 0.75% |
Aug 01, 2025 | 19.464 | 19.464 | 19.464 | 19.437 | 0.14% |
Jul 31, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | -0.09% |
Jul 30, 2025 | 19.454 | 19.454 | 19.454 | 19.408 | 0.24% |
Highest: 19.834 | Lowest: 19.408 | Difference: 0.427 | Average: 19.582 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review