Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.61% |
Dec 19, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.28% |
Dec 18, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.08% |
Dec 17, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.11% |
Dec 16, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.82% |
Dec 13, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.67% |
Dec 12, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.84% |
Dec 11, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 1.59% |
Dec 09, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.48% |
Dec 06, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.61% |
Dec 04, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.21% |
Dec 03, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 1.09% |
Dec 20, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.61% |
Dec 19, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.28% |
Dec 18, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.08% |
Dec 17, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.11% |
Dec 16, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.82% |
Dec 13, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.67% |
Dec 12, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.84% |
Dec 11, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 1.59% |
Dec 09, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.48% |
Dec 06, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.61% |
Dec 04, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.21% |
Dec 03, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.18% |
Dec 02, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.36% |
Nov 29, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.84% |
Nov 27, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.98% |
Nov 26, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -1.79% |
Nov 25, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.76% |
Nov 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.93% |
Highest: 16.920 | Lowest: 16.268 | Difference: 0.652 | Average: 16.481 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review