
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | -1.26% |
Jun 06, 2025 | 19.778 | 19.778 | 19.795 | 19.778 | -0.08% |
Jun 05, 2025 | 19.795 | 19.795 | 19.813 | 19.795 | -0.10% |
Jun 04, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 1.73% |
May 30, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.51% |
May 29, 2025 | 19.378 | 19.378 | 19.536 | 19.378 | -0.81% |
May 28, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | 0.42% |
May 27, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.52% |
May 23, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -0.11% |
May 22, 2025 | 19.578 | 19.578 | 19.578 | 19.558 | 0.11% |
May 21, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 1.26% |
May 20, 2025 | 19.314 | 19.314 | 19.337 | 19.314 | -0.12% |
May 19, 2025 | 19.337 | 19.337 | 19.337 | 19.235 | 0.53% |
May 16, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | 1.21% |
May 15, 2025 | 19.005 | 19.005 | 19.376 | 19.005 | -1.92% |
May 14, 2025 | 19.376 | 19.376 | 19.502 | 19.376 | -0.65% |
May 13, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -1.51% |
May 09, 2025 | 19.801 | 19.801 | 19.801 | 19.779 | 0.11% |
May 08, 2025 | 19.779 | 19.779 | 19.934 | 19.779 | -0.78% |
May 07, 2025 | 19.934 | 19.934 | 19.934 | 19.898 | 0.18% |
Highest: 19.934 | Lowest: 19.005 | Difference: 0.929 | Average: 19.537 | Change %: -1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review