
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.047 | 30.047 | 30.047 | 30.047 | 0.79% |
Apr 28, 2025 | 29.811 | 29.811 | 29.811 | 29.811 | -0.17% |
Apr 25, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.91% |
Apr 24, 2025 | 29.593 | 29.593 | 29.801 | 29.593 | -0.70% |
Apr 23, 2025 | 29.801 | 29.801 | 29.801 | 29.600 | 0.68% |
Apr 22, 2025 | 29.600 | 29.600 | 29.600 | 29.362 | 0.81% |
Apr 21, 2025 | 29.362 | 29.362 | 29.362 | 29.362 | -1.63% |
Apr 18, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.48% |
Apr 17, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.37% |
Apr 16, 2025 | 29.598 | 29.598 | 29.598 | 29.598 | 1.76% |
Apr 11, 2025 | 29.086 | 29.086 | 29.294 | 29.086 | -0.71% |
Apr 10, 2025 | 29.294 | 29.294 | 29.294 | 28.182 | 3.95% |
Apr 09, 2025 | 28.182 | 28.182 | 28.182 | 27.797 | 1.39% |
Apr 08, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | -4.86% |
Apr 04, 2025 | 29.218 | 29.218 | 30.192 | 29.218 | -3.23% |
Apr 03, 2025 | 30.192 | 30.192 | 30.420 | 30.192 | -0.75% |
Apr 02, 2025 | 30.420 | 30.420 | 30.420 | 30.343 | 0.25% |
Apr 01, 2025 | 30.343 | 30.343 | 30.343 | 30.026 | 1.05% |
Mar 31, 2025 | 30.026 | 30.026 | 30.553 | 30.026 | -1.73% |
Highest: 30.553 | Lowest: 27.797 | Difference: 2.756 | Average: 29.568 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review