
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.07% |
Jul 24, 2025 | 30.299 | 30.299 | 30.414 | 30.299 | -0.38% |
Jul 23, 2025 | 30.414 | 30.414 | 30.414 | 29.807 | 2.04% |
Jul 22, 2025 | 29.807 | 29.807 | 30.188 | 29.807 | -1.26% |
Jul 21, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | 0.06% |
Jul 18, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.63% |
Jul 17, 2025 | 29.982 | 29.982 | 29.982 | 29.275 | 2.41% |
Jul 16, 2025 | 29.275 | 29.275 | 29.379 | 29.275 | -0.35% |
Jul 15, 2025 | 29.379 | 29.379 | 29.379 | 29.047 | 1.14% |
Jul 14, 2025 | 29.047 | 29.047 | 29.047 | 28.547 | 1.75% |
Jul 11, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | 0.61% |
Jul 09, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | -0.35% |
Jul 08, 2025 | 28.475 | 28.475 | 28.475 | 28.475 | -0.65% |
Jul 07, 2025 | 28.661 | 28.661 | 28.661 | 28.661 | 0.41% |
Jul 04, 2025 | 28.544 | 28.544 | 28.544 | 28.544 | -0.60% |
Jul 03, 2025 | 28.716 | 28.716 | 28.716 | 28.520 | 0.69% |
Jul 02, 2025 | 28.520 | 28.520 | 28.520 | 28.424 | 0.34% |
Jul 01, 2025 | 28.424 | 28.424 | 28.424 | 28.003 | 1.50% |
Jun 30, 2025 | 28.003 | 28.003 | 28.003 | 28.003 | 0.75% |
Highest: 30.414 | Lowest: 28.003 | Difference: 2.411 | Average: 29.218 | Change %: 9.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review