
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.424 | 28.424 | 28.424 | 28.424 | 1.50% |
Jun 30, 2025 | 28.003 | 28.003 | 28.003 | 28.003 | 0.75% |
Jun 27, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | -2.00% |
Jun 26, 2025 | 28.361 | 28.361 | 28.361 | 28.347 | 0.05% |
Jun 25, 2025 | 28.347 | 28.347 | 28.347 | 28.262 | 0.30% |
Jun 24, 2025 | 28.262 | 28.262 | 28.262 | 27.414 | 3.09% |
Jun 23, 2025 | 27.414 | 27.414 | 27.414 | 27.414 | -0.12% |
Jun 20, 2025 | 27.447 | 27.447 | 27.447 | 27.426 | 0.08% |
Jun 19, 2025 | 27.426 | 27.426 | 27.426 | 27.426 | -2.42% |
Jun 18, 2025 | 28.106 | 28.106 | 28.639 | 28.106 | -1.86% |
Jun 17, 2025 | 28.639 | 28.639 | 28.649 | 28.639 | -0.03% |
Jun 16, 2025 | 28.649 | 28.649 | 28.649 | 28.649 | -0.54% |
Jun 13, 2025 | 28.805 | 28.805 | 28.805 | 28.805 | -0.58% |
Jun 12, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | -1.15% |
Jun 11, 2025 | 29.311 | 29.311 | 29.311 | 29.308 | 0.01% |
Jun 10, 2025 | 29.308 | 29.308 | 29.308 | 29.190 | 0.40% |
Jun 09, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.29% |
Jun 06, 2025 | 29.274 | 29.274 | 29.366 | 29.274 | -0.31% |
Jun 05, 2025 | 29.366 | 29.366 | 29.366 | 29.117 | 0.86% |
Jun 04, 2025 | 29.117 | 29.117 | 29.117 | 29.117 | -0.98% |
Highest: 29.366 | Lowest: 27.414 | Difference: 1.952 | Average: 28.511 | Change %: -3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review