Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.01% |
Dec 19, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.01% |
Dec 18, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
Dec 17, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.01% |
Dec 16, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.02% |
Dec 13, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.01% |
Dec 12, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.00% |
Dec 11, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Dec 09, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Dec 06, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Dec 04, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
Dec 03, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.11% |
Dec 20, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.01% |
Dec 19, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.01% |
Dec 18, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
Dec 17, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.01% |
Dec 16, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.02% |
Dec 13, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.01% |
Dec 12, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.00% |
Dec 11, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
Dec 09, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
Dec 06, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
Dec 04, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
Dec 03, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
Dec 02, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.02% |
Nov 29, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.00% |
Nov 28, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
Nov 27, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.01% |
Nov 26, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.01% |
Nov 25, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.02% |
Highest: 14.603 | Lowest: 14.580 | Difference: 0.024 | Average: 14.593 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review