
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.490 | 14.490 | 14.500 | 14.490 | -0.06% |
Jun 04, 2025 | 14.500 | 14.500 | 14.500 | 14.361 | 0.96% |
May 30, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.17% |
May 28, 2025 | 14.385 | 14.385 | 14.385 | 14.364 | 0.15% |
May 27, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.67% |
May 23, 2025 | 14.268 | 14.268 | 14.293 | 14.268 | -0.18% |
May 22, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | -0.64% |
May 21, 2025 | 14.385 | 14.385 | 14.407 | 14.385 | -0.15% |
May 20, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.30% |
May 19, 2025 | 14.364 | 14.364 | 14.384 | 14.364 | -0.14% |
May 16, 2025 | 14.384 | 14.384 | 14.384 | 14.316 | 0.48% |
May 15, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.08% |
May 14, 2025 | 14.327 | 14.327 | 14.327 | 14.299 | 0.20% |
May 13, 2025 | 14.299 | 14.299 | 14.299 | 14.143 | 1.10% |
May 08, 2025 | 14.143 | 14.143 | 14.143 | 14.123 | 0.15% |
May 07, 2025 | 14.123 | 14.123 | 14.123 | 14.082 | 0.29% |
May 06, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.32% |
May 02, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | 1.37% |
Apr 30, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | -0.49% |
Apr 29, 2025 | 14.005 | 14.005 | 14.005 | 13.984 | 0.15% |
Highest: 14.500 | Lowest: 13.937 | Difference: 0.563 | Average: 14.278 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review