
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.25% |
Jun 25, 2025 | 14.654 | 14.654 | 14.654 | 14.609 | 0.31% |
Jun 24, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.63% |
Jun 20, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | -0.03% |
Jun 18, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.12% |
Jun 17, 2025 | 14.540 | 14.540 | 14.575 | 14.540 | -0.24% |
Jun 16, 2025 | 14.575 | 14.575 | 14.575 | 14.505 | 0.48% |
Jun 13, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.42% |
Jun 12, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | 0.03% |
Jun 11, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.15% |
Jun 10, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.23% |
Jun 06, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.11% |
Jun 05, 2025 | 14.490 | 14.490 | 14.500 | 14.490 | -0.06% |
Jun 04, 2025 | 14.500 | 14.500 | 14.500 | 14.361 | 0.96% |
May 30, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.17% |
May 28, 2025 | 14.385 | 14.385 | 14.385 | 14.364 | 0.15% |
May 27, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.67% |
May 23, 2025 | 14.268 | 14.268 | 14.293 | 14.268 | -0.18% |
May 22, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | -0.64% |
May 21, 2025 | 14.385 | 14.385 | 14.407 | 14.385 | -0.15% |
Highest: 14.690 | Lowest: 14.268 | Difference: 0.423 | Average: 14.492 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review