
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -1.06% |
Aug 28, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.18% |
Aug 27, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | -0.25% |
Aug 26, 2025 | 11.330 | 11.330 | 11.408 | 11.330 | -0.68% |
Aug 25, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.82% |
Aug 22, 2025 | 11.315 | 11.315 | 11.315 | 11.282 | 0.29% |
Aug 21, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | -0.11% |
Aug 20, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 1.46% |
Aug 19, 2025 | 11.132 | 11.132 | 11.163 | 11.132 | -0.28% |
Aug 18, 2025 | 11.163 | 11.163 | 11.285 | 11.163 | -1.07% |
Aug 15, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -0.46% |
Aug 14, 2025 | 11.336 | 11.336 | 11.467 | 11.336 | -1.14% |
Aug 13, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 1.21% |
Aug 08, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -0.64% |
Aug 07, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.15% |
Aug 06, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | 1.11% |
Aug 05, 2025 | 11.261 | 11.261 | 11.261 | 11.099 | 1.47% |
Aug 04, 2025 | 11.099 | 11.099 | 11.099 | 10.989 | 1.00% |
Aug 01, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | -2.16% |
Highest: 11.467 | Lowest: 10.989 | Difference: 0.478 | Average: 11.279 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review