
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 8.360 | 8.360 | 8.360 | 8.276 | 1.01% |
Aug 01, 2025 | 8.276 | 8.276 | 8.410 | 8.276 | -1.59% |
Jul 31, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.87% |
Jul 30, 2025 | 8.484 | 8.484 | 8.484 | 8.265 | 2.65% |
Jul 29, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 1.29% |
Jul 25, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.40% |
Jul 24, 2025 | 8.192 | 8.192 | 8.192 | 8.178 | 0.17% |
Jul 23, 2025 | 8.178 | 8.178 | 8.178 | 8.059 | 1.48% |
Jul 22, 2025 | 8.059 | 8.059 | 8.152 | 8.059 | -1.15% |
Jul 21, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | -0.91% |
Jul 18, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.42% |
Jul 17, 2025 | 8.193 | 8.193 | 8.193 | 7.986 | 2.58% |
Jul 16, 2025 | 7.986 | 7.986 | 8.016 | 7.986 | -0.37% |
Jul 15, 2025 | 8.016 | 8.016 | 8.016 | 7.740 | 3.57% |
Jul 14, 2025 | 7.740 | 7.740 | 7.740 | 7.477 | 3.51% |
Jul 11, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.44% |
Jul 09, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | -0.91% |
Jul 08, 2025 | 7.514 | 7.514 | 7.514 | 7.514 | -0.63% |
Jul 07, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | -0.38% |
Highest: 8.484 | Lowest: 7.445 | Difference: 1.039 | Average: 8.037 | Change %: 10.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review