
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.11% |
Aug 27, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | 0.04% |
Aug 26, 2025 | 8.673 | 8.673 | 8.736 | 8.673 | -0.73% |
Aug 25, 2025 | 8.736 | 8.736 | 8.736 | 8.537 | 2.33% |
Aug 22, 2025 | 8.537 | 8.537 | 8.537 | 8.507 | 0.36% |
Aug 21, 2025 | 8.507 | 8.507 | 8.576 | 8.507 | -0.81% |
Aug 20, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 1.22% |
Aug 19, 2025 | 8.473 | 8.473 | 8.473 | 8.448 | 0.30% |
Aug 18, 2025 | 8.448 | 8.448 | 8.532 | 8.448 | -0.98% |
Aug 15, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.84% |
Aug 14, 2025 | 8.604 | 8.604 | 8.677 | 8.604 | -0.84% |
Aug 13, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.47% |
Aug 08, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.53% |
Aug 07, 2025 | 8.682 | 8.682 | 8.682 | 8.612 | 0.82% |
Aug 06, 2025 | 8.612 | 8.612 | 8.612 | 8.417 | 2.31% |
Aug 05, 2025 | 8.417 | 8.417 | 8.417 | 8.360 | 0.69% |
Aug 04, 2025 | 8.360 | 8.360 | 8.360 | 8.276 | 1.01% |
Aug 01, 2025 | 8.276 | 8.276 | 8.410 | 8.276 | -1.59% |
Jul 31, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.87% |
Jul 30, 2025 | 8.484 | 8.484 | 8.484 | 8.265 | 2.65% |
Jul 29, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 1.29% |
Highest: 8.736 | Lowest: 8.265 | Difference: 0.472 | Average: 8.537 | Change %: 6.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review