
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -0.38% |
Apr 24, 2025 | 9.819 | 9.819 | 9.843 | 9.819 | -0.24% |
Apr 23, 2025 | 9.843 | 9.843 | 9.843 | 9.752 | 0.92% |
Apr 22, 2025 | 9.752 | 9.752 | 9.752 | 9.747 | 0.06% |
Apr 21, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.18% |
Apr 18, 2025 | 9.764 | 9.764 | 9.808 | 9.764 | -0.45% |
Apr 17, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.76% |
Apr 16, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 1.40% |
Apr 11, 2025 | 9.748 | 9.748 | 9.748 | 9.733 | 0.15% |
Apr 10, 2025 | 9.733 | 9.733 | 9.733 | 9.386 | 3.70% |
Apr 09, 2025 | 9.386 | 9.386 | 9.631 | 9.386 | -2.55% |
Apr 08, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -4.45% |
Apr 04, 2025 | 10.080 | 10.080 | 10.189 | 10.080 | -1.08% |
Apr 03, 2025 | 10.189 | 10.189 | 10.189 | 10.182 | 0.07% |
Apr 02, 2025 | 10.182 | 10.182 | 10.227 | 10.182 | -0.43% |
Apr 01, 2025 | 10.227 | 10.227 | 10.227 | 10.156 | 0.69% |
Mar 31, 2025 | 10.156 | 10.156 | 10.259 | 10.156 | -1.00% |
Mar 28, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.15% |
Mar 27, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | -0.42% |
Mar 26, 2025 | 10.318 | 10.318 | 10.318 | 10.288 | 0.29% |
Highest: 10.318 | Lowest: 9.386 | Difference: 0.932 | Average: 9.929 | Change %: -4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review