
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.36% |
Jun 26, 2025 | 8.079 | 8.079 | 8.079 | 8.069 | 0.13% |
Jun 25, 2025 | 8.069 | 8.069 | 8.069 | 8.029 | 0.49% |
Jun 24, 2025 | 8.029 | 8.029 | 8.029 | 7.869 | 2.03% |
Jun 23, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.12% |
Jun 20, 2025 | 7.878 | 7.878 | 7.881 | 7.878 | -0.03% |
Jun 19, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -1.60% |
Jun 18, 2025 | 8.009 | 8.009 | 8.098 | 8.009 | -1.09% |
Jun 17, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.00% |
Jun 16, 2025 | 8.098 | 8.098 | 8.136 | 8.098 | -0.47% |
Jun 13, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.44% |
Jun 12, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.61% |
Jun 11, 2025 | 8.222 | 8.222 | 8.222 | 8.215 | 0.09% |
Jun 10, 2025 | 8.215 | 8.215 | 8.215 | 8.197 | 0.21% |
Jun 09, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.22% |
Jun 06, 2025 | 8.215 | 8.215 | 8.231 | 8.215 | -0.19% |
Jun 05, 2025 | 8.231 | 8.231 | 8.231 | 8.197 | 0.42% |
Jun 04, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.72% |
May 30, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.66% |
Highest: 8.256 | Lowest: 7.869 | Difference: 0.387 | Average: 8.096 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review