
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8.538 | 8.538 | 8.542 | 8.538 | -0.05% |
May 13, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.17% |
May 09, 2025 | 8.528 | 8.528 | 8.528 | 8.502 | 0.31% |
May 08, 2025 | 8.502 | 8.502 | 8.574 | 8.502 | -0.84% |
May 07, 2025 | 8.574 | 8.574 | 8.574 | 8.428 | 1.74% |
May 06, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.51% |
May 02, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | -0.02% |
Apr 30, 2025 | 8.473 | 8.473 | 8.473 | 8.371 | 1.22% |
Apr 29, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.54% |
Apr 28, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.06% |
Apr 25, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.65% |
Apr 24, 2025 | 8.277 | 8.277 | 8.314 | 8.277 | -0.45% |
Apr 23, 2025 | 8.314 | 8.314 | 8.314 | 8.286 | 0.34% |
Apr 22, 2025 | 8.286 | 8.286 | 8.286 | 8.243 | 0.52% |
Apr 21, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.89% |
Apr 18, 2025 | 8.317 | 8.317 | 8.317 | 8.278 | 0.46% |
Apr 17, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.10% |
Apr 16, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.87% |
Apr 11, 2025 | 8.199 | 8.199 | 8.222 | 8.199 | -0.28% |
Apr 10, 2025 | 8.222 | 8.222 | 8.222 | 8.038 | 2.29% |
Highest: 8.574 | Lowest: 8.038 | Difference: 0.536 | Average: 8.375 | Change %: 6.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review