
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -1.25% |
Jul 31, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.15% |
Jul 30, 2025 | 8.583 | 8.583 | 8.583 | 8.532 | 0.60% |
Jul 29, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.89% |
Jul 25, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.04% |
Jul 24, 2025 | 8.454 | 8.454 | 8.480 | 8.454 | -0.31% |
Jul 23, 2025 | 8.480 | 8.480 | 8.480 | 8.361 | 1.43% |
Jul 22, 2025 | 8.361 | 8.361 | 8.436 | 8.361 | -0.89% |
Jul 21, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.03% |
Jul 18, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.25% |
Jul 17, 2025 | 8.418 | 8.418 | 8.418 | 8.280 | 1.66% |
Jul 16, 2025 | 8.280 | 8.280 | 8.295 | 8.280 | -0.17% |
Jul 15, 2025 | 8.295 | 8.295 | 8.295 | 8.214 | 0.98% |
Jul 14, 2025 | 8.214 | 8.214 | 8.214 | 8.114 | 1.23% |
Jul 11, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.48% |
Jul 09, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -0.29% |
Jul 08, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | -0.33% |
Jul 07, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.16% |
Jul 04, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -0.42% |
Jul 03, 2025 | 8.147 | 8.147 | 8.147 | 8.111 | 0.44% |
Highest: 8.583 | Lowest: 8.075 | Difference: 0.508 | Average: 8.333 | Change %: 4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review