
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.12% |
Oct 02, 2025 | 8.723 | 8.723 | 8.723 | 8.668 | 0.64% |
Oct 01, 2025 | 8.668 | 8.668 | 8.676 | 8.668 | -0.09% |
Sep 30, 2025 | 8.676 | 8.676 | 8.724 | 8.676 | -0.55% |
Sep 29, 2025 | 8.724 | 8.724 | 8.724 | 8.692 | 0.36% |
Sep 26, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.33% |
Sep 25, 2025 | 8.722 | 8.722 | 8.722 | 8.677 | 0.51% |
Sep 24, 2025 | 8.677 | 8.677 | 8.677 | 8.653 | 0.28% |
Sep 23, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | -0.68% |
Sep 22, 2025 | 8.712 | 8.712 | 8.760 | 8.712 | -0.55% |
Sep 19, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.30% |
Sep 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.41% |
Sep 17, 2025 | 8.822 | 8.822 | 8.829 | 8.822 | -0.07% |
Sep 16, 2025 | 8.829 | 8.829 | 8.829 | 8.785 | 0.50% |
Sep 15, 2025 | 8.785 | 8.785 | 8.785 | 8.762 | 0.27% |
Sep 12, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.16% |
Sep 11, 2025 | 8.748 | 8.748 | 8.748 | 8.726 | 0.25% |
Sep 10, 2025 | 8.726 | 8.726 | 8.727 | 8.726 | -0.02% |
Sep 09, 2025 | 8.727 | 8.727 | 8.727 | 8.692 | 0.41% |
Sep 08, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
Highest: 8.829 | Lowest: 8.653 | Difference: 0.176 | Average: 8.731 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review