
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 15.785 | 15.785 | 15.811 | 15.785 | -0.17% |
Jul 15, 2025 | 15.811 | 15.811 | 15.884 | 15.811 | -0.46% |
Jul 14, 2025 | 15.884 | 15.884 | 15.884 | 15.744 | 0.89% |
Jul 11, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 0.36% |
Jul 09, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -0.15% |
Jul 08, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.50% |
Jul 07, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.43% |
Jul 04, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.67% |
Jul 03, 2025 | 15.827 | 15.827 | 15.827 | 15.793 | 0.21% |
Jul 02, 2025 | 15.793 | 15.793 | 15.793 | 15.590 | 1.30% |
Jul 01, 2025 | 15.590 | 15.590 | 15.590 | 15.428 | 1.05% |
Jun 30, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.37% |
Jun 27, 2025 | 15.485 | 15.485 | 15.695 | 15.485 | -1.34% |
Jun 26, 2025 | 15.695 | 15.695 | 15.695 | 15.572 | 0.79% |
Jun 25, 2025 | 15.572 | 15.572 | 15.572 | 15.548 | 0.15% |
Jun 24, 2025 | 15.548 | 15.548 | 15.548 | 15.237 | 2.04% |
Jun 23, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | -0.63% |
Jun 20, 2025 | 15.333 | 15.333 | 15.333 | 15.259 | 0.48% |
Jun 19, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | -1.74% |
Jun 18, 2025 | 15.530 | 15.530 | 15.743 | 15.530 | -1.36% |
Jun 17, 2025 | 15.743 | 15.743 | 15.743 | 15.683 | 0.39% |
Highest: 15.884 | Lowest: 15.237 | Difference: 0.647 | Average: 15.627 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review