
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.22% |
Mar 13, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.26% |
Mar 12, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.34% |
Mar 11, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.94% |
Mar 10, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.59% |
Mar 07, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.55% |
Mar 06, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -1.44% |
Mar 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.54% |
Mar 04, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | -0.34% |
Mar 03, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.33% |
Feb 28, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -0.61% |
Feb 27, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.05% |
Feb 26, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -1.17% |
Feb 25, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | -1.74% |
Feb 24, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.71% |
Feb 21, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -1.54% |
Feb 20, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | 0.64% |
Feb 19, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 1.45% |
Feb 18, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.89% |
Feb 17, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 1.82% |
Highest: 16.846 | Lowest: 15.748 | Difference: 1.097 | Average: 16.099 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review