
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -1.54% |
Feb 20, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | 0.64% |
Feb 19, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 1.45% |
Feb 18, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.89% |
Feb 17, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 1.82% |
Feb 14, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | -1.28% |
Feb 13, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -0.69% |
Feb 11, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.24% |
Feb 10, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.29% |
Feb 07, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -0.06% |
Feb 06, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.04% |
Feb 05, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.40% |
Feb 04, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 1.10% |
Feb 03, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.24% |
Jan 31, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -1.04% |
Jan 30, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | -0.15% |
Jan 29, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.53% |
Jan 28, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.70% |
Jan 27, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.76% |
Jan 24, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | 0.04% |
Jan 23, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -1.13% |
Jan 22, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 1.86% |
Highest: 16.846 | Lowest: 15.905 | Difference: 0.940 | Average: 16.322 | Change %: 3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review