![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.80% |
Jun 18, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.13% |
Jun 17, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -1.25% |
Jun 14, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.29% |
Jun 13, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.51% |
Jun 12, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.43% |
Jun 11, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.88% |
Jun 10, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.44% |
Jun 07, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.48% |
Jun 06, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.60% |
Jun 05, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.34% |
Jun 04, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.66% |
May 31, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.17% |
May 30, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.34% |
May 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.51% |
May 28, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
May 27, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.17% |
May 24, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.03% |
May 23, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.50% |
May 21, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.05% |
May 20, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.23% |
Highest: 14.955 | Lowest: 14.066 | Difference: 0.889 | Average: 14.560 | Change %: -5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review