
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Apr 24, 2025 | 8.410 | 8.410 | 8.410 | 8.290 | 1.45% |
Apr 23, 2025 | 8.290 | 8.290 | 8.290 | 8.270 | 0.24% |
Apr 22, 2025 | 8.270 | 8.270 | 8.270 | 8.140 | 1.60% |
Apr 21, 2025 | 8.140 | 8.140 | 8.220 | 8.140 | -0.97% |
Apr 17, 2025 | 8.220 | 8.220 | 8.240 | 8.150 | 0.86% |
Apr 16, 2025 | 8.150 | 8.150 | 8.240 | 8.150 | -1.09% |
Apr 15, 2025 | 8.240 | 8.240 | 8.270 | 8.240 | -0.36% |
Apr 14, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.98% |
Apr 11, 2025 | 8.190 | 8.190 | 8.190 | 8.090 | 1.24% |
Apr 10, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -3.00% |
Apr 09, 2025 | 8.340 | 8.340 | 8.340 | 7.860 | 6.11% |
Apr 08, 2025 | 7.860 | 7.860 | 8.020 | 7.860 | -2.00% |
Apr 07, 2025 | 8.020 | 8.020 | 8.090 | 8.020 | -0.87% |
Apr 04, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -4.37% |
Apr 03, 2025 | 8.460 | 8.460 | 8.750 | 8.460 | -3.31% |
Apr 02, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.23% |
Apr 01, 2025 | 8.730 | 8.730 | 8.750 | 8.730 | -0.23% |
Mar 31, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.57% |
Mar 28, 2025 | 8.700 | 8.700 | 8.940 | 8.700 | -2.68% |
Mar 27, 2025 | 8.940 | 8.940 | 8.940 | 8.910 | 0.11% |
Mar 26, 2025 | 8.930 | 8.930 | 8.930 | 8.910 | 0.22% |
Highest: 8.940 | Lowest: 7.860 | Difference: 1.080 | Average: 8.374 | Change %: -5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review