Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.66% |
| Nov 03, 2025 | 9.050 | 9.050 | 9.090 | 9.050 | -0.44% |
| Oct 31, 2025 | 9.090 | 9.090 | 9.090 | 9.070 | 0.22% |
| Oct 30, 2025 | 9.070 | 9.070 | 9.170 | 9.070 | -0.44% |
| Oct 29, 2025 | 9.110 | 9.110 | 9.190 | 9.110 | -0.65% |
| Oct 28, 2025 | 9.170 | 9.170 | 9.190 | 9.170 | -0.22% |
| Oct 27, 2025 | 9.190 | 9.190 | 9.190 | 9.130 | 0.66% |
| Oct 24, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.11% |
| Oct 23, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
| Oct 22, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
| Oct 21, 2025 | 9.100 | 9.100 | 9.100 | 9.090 | 0.11% |
| Oct 20, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.78% |
| Oct 17, 2025 | 9.020 | 9.020 | 9.020 | 8.980 | 0.45% |
| Oct 16, 2025 | 8.980 | 8.980 | 9.040 | 8.980 | -0.66% |
| Oct 15, 2025 | 9.040 | 9.040 | 9.040 | 9.020 | 0.22% |
| Oct 14, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.33% |
| Oct 13, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.90% |
| Oct 10, 2025 | 8.910 | 8.910 | 9.060 | 8.910 | -1.66% |
| Oct 09, 2025 | 9.060 | 9.060 | 9.100 | 9.060 | -0.44% |
| Oct 08, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.22% |
| Oct 07, 2025 | 9.120 | 9.120 | 9.130 | 9.120 | -0.11% |
| Oct 06, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.44% |
| Highest: 9.190 | Lowest: 8.910 | Difference: 0.280 | Average: 9.072 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review