
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.75% |
Jun 25, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.65% |
Jun 24, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 2.13% |
Jun 23, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.10% |
Jun 20, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.32% |
Jun 19, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.75% |
Jun 18, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.00% |
Jun 17, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.72% |
Jun 16, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 0.88% |
Jun 13, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -1.11% |
Jun 12, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.11% |
Jun 11, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.97% |
Jun 10, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.13% |
Jun 09, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.95% |
Jun 06, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.17% |
Jun 05, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.82% |
Jun 04, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 1.73% |
Jun 03, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | 0.54% |
May 30, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.81% |
May 29, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | 1.00% |
Highest: 125.460 | Lowest: 116.660 | Difference: 8.800 | Average: 121.126 | Change %: 7.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review