
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.650 | 14.620 | 14.650 | 14.620 | 0.00% |
Jun 04, 2025 | 14.650 | 14.650 | 14.650 | 14.570 | 0.27% |
Jun 03, 2025 | 14.610 | 14.610 | 14.610 | 14.570 | 0.27% |
Jun 02, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
May 30, 2025 | 14.570 | 14.570 | 14.570 | 14.550 | 0.14% |
May 29, 2025 | 14.550 | 14.550 | 14.550 | 14.490 | 0.41% |
May 28, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.41% |
May 27, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.90% |
May 23, 2025 | 14.420 | 14.420 | 14.430 | 14.420 | 0.00% |
May 22, 2025 | 14.420 | 14.420 | 14.590 | 14.420 | -0.07% |
May 21, 2025 | 14.430 | 14.430 | 14.590 | 14.430 | -1.10% |
May 20, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.07% |
May 19, 2025 | 14.580 | 14.580 | 14.580 | 14.570 | 0.07% |
May 16, 2025 | 14.570 | 14.570 | 14.570 | 14.490 | 0.55% |
May 15, 2025 | 14.490 | 14.490 | 14.490 | 14.410 | 0.56% |
May 14, 2025 | 14.410 | 14.410 | 14.510 | 14.410 | -0.41% |
May 13, 2025 | 14.470 | 14.470 | 14.510 | 14.380 | -0.28% |
May 12, 2025 | 14.510 | 14.510 | 14.510 | 14.380 | 0.90% |
May 09, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.00% |
May 08, 2025 | 14.380 | 14.380 | 14.390 | 14.380 | -0.07% |
May 07, 2025 | 14.390 | 14.390 | 14.390 | 14.350 | 0.28% |
May 06, 2025 | 14.350 | 14.350 | 14.390 | 14.350 | -0.28% |
Highest: 14.650 | Lowest: 14.350 | Difference: 0.300 | Average: 14.501 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review