
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.39% |
Apr 24, 2025 | 7.770 | 7.770 | 7.770 | 7.730 | 0.52% |
Apr 23, 2025 | 7.730 | 7.730 | 7.730 | 7.700 | 0.39% |
Apr 22, 2025 | 7.700 | 7.700 | 7.700 | 7.680 | 0.26% |
Apr 21, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
Apr 17, 2025 | 7.710 | 7.710 | 7.710 | 7.700 | 0.13% |
Apr 16, 2025 | 7.700 | 7.700 | 7.700 | 7.690 | 0.13% |
Apr 15, 2025 | 7.690 | 7.690 | 7.690 | 7.670 | 0.26% |
Apr 14, 2025 | 7.670 | 7.670 | 7.900 | 7.670 | -2.91% |
Apr 11, 2025 | 7.900 | 7.600 | 7.900 | 7.600 | 3.40% |
Apr 10, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.00% |
Apr 09, 2025 | 7.640 | 7.640 | 7.670 | 7.640 | -0.39% |
Apr 08, 2025 | 7.670 | 7.670 | 7.700 | 7.670 | -0.39% |
Apr 07, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -1.53% |
Apr 04, 2025 | 7.820 | 7.820 | 7.890 | 7.820 | -0.89% |
Apr 03, 2025 | 7.890 | 7.870 | 7.890 | 7.870 | 0.00% |
Apr 02, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.00% |
Apr 01, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | 0.25% |
Mar 31, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.00% |
Mar 28, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Mar 27, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.63% |
Highest: 7.900 | Lowest: 7.600 | Difference: 0.300 | Average: 7.766 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review