
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | -0.68% |
Aug 28, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 0.61% |
Aug 27, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 0.03% |
Aug 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0.20% |
Aug 25, 2025 | 93.31 | 93.31 | 93.70 | 93.31 | -0.42% |
Aug 22, 2025 | 93.70 | 93.70 | 93.70 | 92.28 | 1.54% |
Aug 21, 2025 | 92.28 | 92.28 | 92.90 | 92.28 | -0.67% |
Aug 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | -0.38% |
Aug 19, 2025 | 93.25 | 93.25 | 94.20 | 93.25 | -1.01% |
Aug 18, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | -0.26% |
Aug 15, 2025 | 94.45 | 94.45 | 94.45 | 94.21 | 0.25% |
Aug 14, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 0.01% |
Aug 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0.24% |
Aug 12, 2025 | 93.97 | 93.97 | 93.97 | 92.73 | 1.34% |
Aug 11, 2025 | 92.73 | 92.73 | 93.41 | 92.73 | -0.73% |
Aug 08, 2025 | 93.41 | 93.41 | 93.41 | 92.97 | 0.47% |
Aug 07, 2025 | 92.97 | 92.97 | 93.33 | 92.26 | -0.39% |
Aug 06, 2025 | 93.33 | 93.33 | 93.33 | 92.26 | 1.16% |
Aug 05, 2025 | 92.26 | 92.26 | 92.99 | 91.50 | -0.79% |
Aug 04, 2025 | 92.99 | 92.99 | 92.99 | 91.50 | 1.63% |
Aug 01, 2025 | 91.50 | 91.50 | 93.56 | 91.50 | -2.20% |
Jul 31, 2025 | 93.56 | 93.56 | 93.56 | 93.05 | 0.55% |
Jul 30, 2025 | 93.05 | 93.05 | 93.60 | 93.05 | -0.05% |
Highest: 94.45 | Lowest: 91.50 | Difference: 2.95 | Average: 93.34 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review