
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18% |
Oct 02, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.18% |
Oct 01, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.58% |
Sep 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.66% |
Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.20% |
Sep 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.52% |
Sep 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09% |
Sep 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.84% |
Sep 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
Sep 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.82% |
Sep 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.34% |
Sep 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.61% |
Sep 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -1.09% |
Sep 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
Sep 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.06% |
Sep 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.08% |
Sep 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
Sep 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.73% |
Sep 09, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.86% |
Sep 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.04% |
Sep 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.87% |
Highest: 21.06 | Lowest: 20.11 | Difference: 0.94 | Average: 20.54 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review