Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.11% |
| Oct 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.85% |
| Oct 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.77% |
| Oct 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Oct 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.31% |
| Oct 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -1.45% |
| Oct 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.32% |
| Oct 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Oct 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Oct 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.95% |
| Oct 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -1.02% |
| Oct 09, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.36% |
| Oct 08, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.59% |
| Oct 07, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.21% |
| Oct 06, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Oct 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18% |
| Oct 02, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.18% |
| Oct 01, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.58% |
| Sep 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.66% |
| Sep 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.20% |
| Sep 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.52% |
| Highest: 21.06 | Lowest: 20.17 | Difference: 0.89 | Average: 20.69 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review