Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.75% |
Apr 30, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
Apr 15, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | -0.42% |
Mar 28, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 2.36% |
Mar 15, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.42% |
Feb 29, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.21% |
Feb 15, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.79% |
Jan 31, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 3.18% |
Jan 15, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -1.24% |
Dec 29, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 3.08% |
Dec 15, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 2.17% |
Nov 30, 2023 | 47.91 | 47.91 | 47.91 | 47.91 | -0.06% |
Nov 15, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 5.07% |
Oct 31, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | -3.20% |
Oct 13, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 0.87% |
Sep 29, 2023 | 46.73 | 46.73 | 46.73 | 46.73 | -1.66% |
Sep 15, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 2.92% |
Aug 31, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 0.82% |
Aug 15, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | -2.20% |
Jul 31, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 3.36% |
Jul 14, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | -0.99% |
Jun 30, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | -0.42% |
Jun 15, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 1.86% |
May 31, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 0.68% |
May 15, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 0.37% |
Apr 28, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | -1.36% |
Apr 14, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 0.76% |
Mar 31, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | -19.64% |
May 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.75% |
Apr 30, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
Highest: 55.89 | Lowest: 44.64 | Difference: 11.25 | Average: 49.11 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review