
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 0.31% |
Jun 02, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | -0.52% |
May 30, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0.12% |
May 29, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 0.02% |
May 28, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00% |
May 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | -0.21% |
May 23, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | -0.14% |
May 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | -1.01% |
May 21, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | -0.30% |
May 20, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0.33% |
May 19, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | -0.19% |
May 16, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0.12% |
May 15, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0.09% |
May 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | -0.02% |
May 13, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.36% |
May 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.53% |
May 09, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0.22% |
May 08, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 0.29% |
May 07, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | -0.34% |
May 06, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0.17% |
Highest: 42.71 | Lowest: 41.57 | Difference: 1.14 | Average: 42.26 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review