![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.34% |
Sep 05, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -0.17% |
Sep 04, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -1.55% |
Sep 03, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.14% |
Sep 02, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.36% |
Aug 30, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 0.29% |
Aug 29, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | -0.07% |
Aug 28, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | -0.05% |
Aug 27, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.19% |
Aug 23, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | -0.55% |
Aug 22, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -0.19% |
Aug 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -0.10% |
Aug 20, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
Aug 19, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.10% |
Aug 16, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 0.87% |
Aug 15, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.19% |
Aug 14, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.90% |
Aug 13, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.12% |
Aug 12, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.07% |
Aug 09, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.99% |
Aug 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | -0.34% |
Aug 07, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 0.84% |
Highest: 41.86 | Lowest: 40.45 | Difference: 1.41 | Average: 41.37 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review