Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.74% |
Oct 04, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.20% |
Sep 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.86% |
Sep 20, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.41% |
Sep 13, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 3.35% |
Sep 06, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | -3.64% |
Aug 30, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.51% |
Aug 23, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -0.32% |
Aug 16, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2.52% |
Aug 09, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 0.47% |
Aug 02, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -4.26% |
Jul 31, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.40% |
Jul 26, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 0.03% |
Jul 19, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -1.57% |
Jul 12, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.35% |
Jul 05, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.40% |
Jun 28, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.08% |
Jun 21, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.89% |
Jun 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |
Jun 07, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.46% |
May 31, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.75% |
May 24, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38% |
May 17, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.08% |
May 10, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 2.16% |
May 03, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.33% |
Apr 30, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -5.50% |
Oct 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.74% |
Oct 04, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.20% |
Sep 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.86% |
Sep 20, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.41% |
Highest: 38.18 | Lowest: 35.78 | Difference: 2.40 | Average: 37.14 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review