![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.60% |
Jun 27, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.83% |
Jun 26, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.28% |
Jun 25, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.37% |
Jun 24, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.79% |
Jun 21, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.74% |
Jun 20, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | -0.84% |
Jun 19, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.25% |
Jun 18, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.25% |
Jun 17, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | -0.42% |
Jun 14, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.71% |
Jun 13, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.35% |
Jun 12, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.03% |
Jun 11, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.26% |
Jun 10, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.89% |
Jun 07, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.19% |
Jun 06, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.61% |
Jun 05, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.18% |
Jun 04, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.44% |
May 31, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.48% |
May 30, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.11% |
May 29, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -1.33% |
Highest: 5.695 | Lowest: 5.435 | Difference: 0.260 | Average: 5.554 | Change %: -5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review