![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.41% |
Feb 14, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -1.02% |
Feb 13, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.23% |
Feb 11, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.88% |
Feb 10, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | -0.83% |
Feb 07, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 1.42% |
Feb 06, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -1.46% |
Feb 05, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.88% |
Feb 04, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.02% |
Feb 03, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.66% |
Jan 31, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -1.67% |
Jan 30, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.37% |
Jan 29, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.11% |
Jan 28, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.58% |
Jan 27, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.74% |
Jan 24, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.54% |
Jan 23, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -1.40% |
Jan 22, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.71% |
Jan 21, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.81% |
Jan 20, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.13% |
Jan 17, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.82% |
Highest: 8.743 | Lowest: 8.215 | Difference: 0.528 | Average: 8.480 | Change %: -5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review