Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.78% |
May 31, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.60% |
May 30, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.40% |
May 29, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.95% |
May 28, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.73% |
May 27, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.88% |
May 24, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.70% |
May 23, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.11% |
May 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.38% |
May 21, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 20, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.33% |
May 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.07% |
May 16, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.95% |
May 15, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.20% |
May 14, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.12% |
May 13, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.26% |
May 10, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
May 09, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.03% |
May 08, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.09% |
May 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.58% |
May 06, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.65% |
Highest: 1.329 | Lowest: 1.288 | Difference: 0.041 | Average: 1.312 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review