
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | 0.09% |
May 29, 2025 | 78.500 | 78.500 | 78.500 | 78.270 | 0.29% |
May 28, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | -0.33% |
May 27, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | 0.85% |
May 23, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | -0.01% |
May 22, 2025 | 77.880 | 77.880 | 77.880 | 77.830 | 0.06% |
May 21, 2025 | 77.830 | 77.830 | 78.370 | 77.830 | -0.69% |
May 20, 2025 | 78.370 | 78.370 | 78.490 | 78.370 | -0.15% |
May 19, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 0.13% |
May 16, 2025 | 78.390 | 78.390 | 78.390 | 78.210 | 0.23% |
May 15, 2025 | 78.210 | 78.210 | 78.210 | 77.860 | 0.45% |
May 14, 2025 | 77.860 | 77.860 | 77.960 | 77.860 | -0.13% |
May 13, 2025 | 77.960 | 77.960 | 77.960 | 77.800 | 0.21% |
May 12, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 0.62% |
May 09, 2025 | 77.320 | 77.320 | 77.320 | 77.260 | 0.08% |
May 08, 2025 | 77.260 | 77.260 | 77.370 | 77.260 | -0.14% |
May 07, 2025 | 77.370 | 77.370 | 77.370 | 77.230 | 0.18% |
May 06, 2025 | 77.230 | 77.230 | 77.280 | 77.230 | -0.06% |
May 05, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | -0.18% |
May 02, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.36% |
May 01, 2025 | 77.140 | 77.140 | 77.170 | 77.140 | -0.04% |
Highest: 78.570 | Lowest: 77.140 | Difference: 1.430 | Average: 77.883 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review