
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | -0.13% |
Jun 18, 2025 | 79.060 | 79.060 | 79.060 | 79.010 | 0.06% |
Jun 17, 2025 | 79.010 | 79.010 | 79.170 | 79.010 | -0.20% |
Jun 16, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 0.25% |
Jun 13, 2025 | 78.970 | 78.970 | 79.480 | 78.970 | -0.64% |
Jun 12, 2025 | 79.480 | 79.480 | 79.480 | 79.210 | 0.34% |
Jun 11, 2025 | 79.210 | 79.210 | 79.210 | 79.190 | 0.03% |
Jun 10, 2025 | 79.190 | 79.190 | 79.190 | 78.990 | 0.25% |
Jun 09, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | 0.15% |
Jun 06, 2025 | 78.870 | 78.870 | 78.870 | 78.800 | 0.09% |
Jun 05, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | -0.20% |
Jun 04, 2025 | 78.960 | 78.960 | 78.960 | 78.730 | 0.29% |
Jun 03, 2025 | 78.730 | 78.730 | 78.730 | 78.670 | 0.08% |
Jun 02, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | 0.13% |
May 30, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | 0.09% |
May 29, 2025 | 78.500 | 78.500 | 78.500 | 78.270 | 0.29% |
May 28, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | -0.33% |
May 27, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | 0.85% |
May 23, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | -0.01% |
May 22, 2025 | 77.880 | 77.880 | 77.880 | 77.830 | 0.06% |
Highest: 79.480 | Lowest: 77.830 | Difference: 1.650 | Average: 78.785 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review