
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 82.150 | 82.150 | 82.150 | 81.460 | 0.85% |
Aug 21, 2025 | 81.460 | 81.460 | 81.630 | 81.460 | -0.21% |
Aug 20, 2025 | 81.630 | 81.630 | 81.640 | 81.630 | -0.01% |
Aug 19, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | -0.09% |
Aug 18, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.00% |
Aug 15, 2025 | 81.710 | 81.710 | 81.810 | 81.710 | -0.12% |
Aug 14, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | -0.22% |
Aug 13, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.42% |
Aug 12, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.37% |
Aug 11, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -0.04% |
Aug 08, 2025 | 81.380 | 81.380 | 81.380 | 81.320 | 0.07% |
Aug 07, 2025 | 81.320 | 81.320 | 81.320 | 81.250 | 0.09% |
Aug 06, 2025 | 81.250 | 81.250 | 81.250 | 81.090 | 0.20% |
Aug 05, 2025 | 81.090 | 81.090 | 81.110 | 81.090 | -0.02% |
Aug 04, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.60% |
Aug 01, 2025 | 80.630 | 80.630 | 80.680 | 80.630 | -0.06% |
Jul 31, 2025 | 80.680 | 80.680 | 80.840 | 80.680 | -0.20% |
Jul 30, 2025 | 80.840 | 80.840 | 81.050 | 80.840 | -0.26% |
Jul 29, 2025 | 81.050 | 81.050 | 81.050 | 80.950 | 0.12% |
Jul 28, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.18% |
Jul 25, 2025 | 81.100 | 81.100 | 81.100 | 81.010 | 0.11% |
Jul 24, 2025 | 81.010 | 81.010 | 81.120 | 81.010 | -0.14% |
Highest: 82.150 | Lowest: 80.630 | Difference: 1.520 | Average: 81.341 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review