
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.26% |
Apr 24, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.88% |
Apr 23, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.49% |
Apr 22, 2025 | 75.490 | 75.490 | 75.490 | 74.850 | 0.86% |
Apr 21, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | -0.65% |
Apr 17, 2025 | 75.340 | 75.340 | 75.340 | 75.240 | 0.13% |
Apr 16, 2025 | 75.240 | 75.240 | 75.510 | 75.240 | -0.36% |
Apr 15, 2025 | 75.510 | 75.510 | 75.510 | 75.420 | 0.12% |
Apr 14, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.67% |
Apr 11, 2025 | 74.920 | 74.920 | 74.920 | 74.440 | 0.64% |
Apr 10, 2025 | 74.440 | 74.440 | 75.230 | 74.440 | -1.05% |
Apr 09, 2025 | 75.230 | 75.230 | 75.230 | 73.360 | 2.55% |
Apr 08, 2025 | 73.360 | 73.360 | 73.820 | 73.360 | -0.62% |
Apr 07, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.94% |
Apr 04, 2025 | 74.520 | 74.520 | 76.040 | 74.520 | -2.00% |
Apr 03, 2025 | 76.040 | 76.040 | 76.800 | 76.040 | -0.99% |
Apr 02, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.16% |
Apr 01, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | 0.25% |
Mar 31, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.09% |
Highest: 76.800 | Lowest: 73.360 | Difference: 3.440 | Average: 75.435 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review