
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.16% |
Oct 02, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.15% |
Oct 01, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.32% |
Sep 30, 2025 | 95.660 | 95.660 | 95.660 | 95.380 | 0.29% |
Sep 29, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.33% |
Sep 26, 2025 | 95.070 | 95.070 | 95.070 | 94.800 | 0.28% |
Sep 25, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | -0.41% |
Sep 24, 2025 | 95.190 | 95.190 | 95.480 | 95.190 | -0.30% |
Sep 23, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.19% |
Sep 22, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.20% |
Sep 19, 2025 | 95.470 | 95.470 | 95.470 | 95.410 | 0.06% |
Sep 18, 2025 | 95.410 | 95.410 | 95.410 | 95.190 | 0.23% |
Sep 17, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.15% |
Sep 16, 2025 | 95.330 | 95.330 | 95.330 | 95.310 | 0.02% |
Sep 15, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.40% |
Sep 12, 2025 | 94.930 | 94.930 | 95.090 | 94.930 | -0.17% |
Sep 11, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.63% |
Sep 10, 2025 | 94.490 | 94.490 | 94.490 | 94.270 | 0.23% |
Sep 09, 2025 | 94.270 | 94.270 | 94.270 | 94.260 | 0.01% |
Sep 08, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.42% |
Sep 05, 2025 | 93.870 | 93.870 | 93.870 | 93.650 | 0.23% |
Highest: 96.260 | Lowest: 93.650 | Difference: 2.610 | Average: 95.200 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review