
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 94.930 | 94.930 | 95.090 | 94.930 | -0.17% |
Sep 11, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.63% |
Sep 10, 2025 | 94.490 | 94.490 | 94.490 | 94.270 | 0.23% |
Sep 09, 2025 | 94.270 | 94.270 | 94.270 | 94.260 | 0.01% |
Sep 08, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.42% |
Sep 05, 2025 | 93.870 | 93.870 | 93.870 | 93.650 | 0.23% |
Sep 04, 2025 | 93.650 | 93.650 | 93.650 | 93.130 | 0.56% |
Sep 03, 2025 | 93.130 | 93.130 | 93.130 | 92.850 | 0.30% |
Sep 02, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.48% |
Aug 29, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.38% |
Aug 28, 2025 | 93.660 | 93.660 | 93.660 | 93.420 | 0.26% |
Aug 27, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.05% |
Aug 26, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.21% |
Aug 25, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.45% |
Aug 22, 2025 | 93.590 | 93.590 | 93.590 | 92.520 | 1.16% |
Aug 21, 2025 | 92.520 | 92.520 | 92.770 | 92.520 | -0.27% |
Aug 20, 2025 | 92.770 | 92.770 | 92.810 | 92.770 | -0.04% |
Aug 19, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | -0.24% |
Aug 18, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.02% |
Aug 15, 2025 | 93.010 | 93.010 | 93.100 | 93.010 | -0.10% |
Highest: 95.090 | Lowest: 92.520 | Difference: 2.570 | Average: 93.559 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review