Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.01% |
Apr 30, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -1.04% |
Apr 29, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.40% |
Apr 26, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.62% |
Apr 25, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.36% |
Apr 24, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.09% |
Apr 23, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.73% |
Apr 22, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.68% |
Apr 19, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -0.33% |
Apr 18, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.16% |
Apr 17, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.10% |
Apr 16, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.48% |
Apr 15, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.77% |
Apr 12, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.87% |
Apr 11, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.26% |
Apr 10, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -1.02% |
Apr 09, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.25% |
Apr 08, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.10% |
Apr 05, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 0.29% |
Apr 04, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.49% |
Apr 03, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.19% |
Apr 02, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.44% |
Highest: 79.140 | Lowest: 76.430 | Difference: 2.710 | Average: 77.779 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review