Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 97.460 | 97.460 | 97.770 | 97.460 | -0.32% |
| Oct 28, 2025 | 97.770 | 97.770 | 97.770 | 97.710 | 0.06% |
| Oct 27, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.63% |
| Oct 24, 2025 | 97.100 | 97.100 | 97.100 | 96.720 | 0.39% |
| Oct 23, 2025 | 96.720 | 96.720 | 96.720 | 96.390 | 0.34% |
| Oct 22, 2025 | 96.390 | 96.390 | 96.630 | 96.390 | -0.25% |
| Oct 21, 2025 | 96.630 | 96.630 | 96.780 | 96.630 | -0.15% |
| Oct 20, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.70% |
| Oct 17, 2025 | 96.110 | 96.110 | 96.110 | 96.020 | 0.09% |
| Oct 16, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | -0.05% |
| Oct 15, 2025 | 96.070 | 96.070 | 96.070 | 95.730 | 0.36% |
| Oct 14, 2025 | 95.730 | 95.730 | 95.730 | 95.670 | 0.06% |
| Oct 13, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.98% |
| Oct 10, 2025 | 94.740 | 94.740 | 96.100 | 94.740 | -1.42% |
| Oct 09, 2025 | 96.100 | 96.100 | 96.430 | 96.100 | -0.34% |
| Oct 08, 2025 | 96.430 | 96.430 | 96.430 | 96.090 | 0.35% |
| Oct 07, 2025 | 96.090 | 96.090 | 96.410 | 96.090 | -0.33% |
| Oct 06, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.16% |
| Oct 03, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.16% |
| Oct 02, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.15% |
| Oct 01, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.32% |
| Sep 30, 2025 | 95.660 | 95.660 | 95.660 | 95.380 | 0.29% |
| Highest: 97.770 | Lowest: 94.740 | Difference: 3.030 | Average: 96.360 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review