
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 96.920 | 96.920 | 96.940 | 96.920 | -0.02% |
Jun 30, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.35% |
Jun 27, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.28% |
Jun 26, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.73% |
Jun 25, 2025 | 95.630 | 95.630 | 95.740 | 95.630 | -0.11% |
Jun 24, 2025 | 95.740 | 95.740 | 95.740 | 94.800 | 0.99% |
Jun 23, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.60% |
Jun 20, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.28% |
Jun 18, 2025 | 94.490 | 94.490 | 94.490 | 94.440 | 0.05% |
Jun 17, 2025 | 94.440 | 94.440 | 94.990 | 94.440 | -0.58% |
Jun 16, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.53% |
Jun 13, 2025 | 94.490 | 94.490 | 95.410 | 94.490 | -0.96% |
Jun 12, 2025 | 95.410 | 95.410 | 95.410 | 95.020 | 0.41% |
Jun 11, 2025 | 95.020 | 95.020 | 95.070 | 95.020 | -0.05% |
Jun 10, 2025 | 95.070 | 95.070 | 95.070 | 94.740 | 0.35% |
Jun 09, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | 1.19% |
Jun 06, 2025 | 93.630 | 94.580 | 94.580 | 93.630 | -0.58% |
Jun 05, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.22% |
Jun 04, 2025 | 94.390 | 94.390 | 94.390 | 94.120 | 0.29% |
Jun 03, 2025 | 94.120 | 94.120 | 94.120 | 93.970 | 0.16% |
Jun 02, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | 0.37% |
Highest: 96.940 | Lowest: 93.630 | Difference: 3.310 | Average: 95.054 | Change %: 3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review