
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 93.170 | 93.170 | 93.170 | 91.720 | 1.58% |
Apr 21, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | -1.11% |
Apr 17, 2025 | 92.750 | 92.750 | 92.750 | 92.400 | 0.38% |
Apr 16, 2025 | 92.400 | 92.400 | 93.350 | 92.400 | -1.02% |
Apr 15, 2025 | 93.350 | 93.350 | 93.350 | 93.200 | 0.16% |
Apr 14, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.88% |
Apr 11, 2025 | 92.390 | 92.390 | 92.390 | 91.020 | 1.51% |
Apr 10, 2025 | 91.020 | 91.020 | 92.830 | 91.020 | -1.95% |
Apr 09, 2025 | 92.830 | 92.830 | 92.830 | 87.760 | 5.78% |
Apr 08, 2025 | 87.760 | 87.760 | 88.700 | 87.760 | -1.06% |
Apr 07, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | -1.14% |
Apr 04, 2025 | 89.720 | 89.720 | 93.710 | 89.720 | -4.26% |
Apr 03, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -2.73% |
Apr 02, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.43% |
Apr 01, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.33% |
Mar 31, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.01% |
Mar 28, 2025 | 95.600 | 95.600 | 96.670 | 95.600 | -1.11% |
Mar 27, 2025 | 96.670 | 96.670 | 96.760 | 96.670 | -0.09% |
Mar 26, 2025 | 96.760 | 96.760 | 97.580 | 96.760 | -0.84% |
Mar 25, 2025 | 97.580 | 97.580 | 97.580 | 97.460 | 0.12% |
Mar 24, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.81% |
Highest: 97.580 | Lowest: 87.760 | Difference: 9.820 | Average: 93.556 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review