Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.09% |
May 06, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.70% |
May 03, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.93% |
May 02, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 1.01% |
May 01, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.08% |
Apr 30, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -1.22% |
Apr 29, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 0.43% |
Apr 26, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.71% |
Apr 25, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.38% |
Apr 24, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.05% |
Apr 23, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.89% |
Apr 22, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.80% |
Apr 19, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.42% |
Apr 18, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | -0.14% |
Apr 17, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.22% |
Apr 16, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.52% |
Apr 15, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.84% |
Apr 12, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -1.15% |
Apr 11, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.36% |
Apr 10, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -1.04% |
Apr 09, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.21% |
Apr 08, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.13% |
Highest: 89.400 | Lowest: 85.910 | Difference: 3.490 | Average: 87.649 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review