
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.23% |
Jun 04, 2025 | 101.380 | 101.380 | 101.380 | 101.100 | 0.28% |
Jun 03, 2025 | 101.100 | 101.100 | 101.100 | 100.930 | 0.17% |
Jun 02, 2025 | 100.930 | 100.930 | 100.930 | 100.930 | 0.43% |
May 30, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.01% |
May 29, 2025 | 100.490 | 100.490 | 100.490 | 100.120 | 0.37% |
May 28, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | -0.56% |
May 27, 2025 | 100.680 | 100.680 | 100.680 | 100.680 | 1.32% |
May 23, 2025 | 99.370 | 99.370 | 99.370 | 99.370 | -0.15% |
May 22, 2025 | 99.520 | 99.520 | 99.520 | 99.500 | 0.02% |
May 21, 2025 | 99.500 | 99.500 | 100.540 | 99.500 | -1.03% |
May 20, 2025 | 100.540 | 100.540 | 100.690 | 100.540 | -0.15% |
May 19, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | 0.21% |
May 16, 2025 | 100.480 | 100.480 | 100.480 | 100.080 | 0.40% |
May 15, 2025 | 100.080 | 100.080 | 100.080 | 99.550 | 0.53% |
May 14, 2025 | 99.550 | 99.550 | 99.650 | 99.550 | -0.10% |
May 13, 2025 | 99.650 | 99.650 | 99.650 | 99.230 | 0.42% |
May 12, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | 1.72% |
May 09, 2025 | 97.550 | 97.550 | 97.550 | 97.400 | 0.15% |
May 08, 2025 | 97.400 | 97.400 | 97.400 | 97.310 | 0.09% |
May 07, 2025 | 97.310 | 97.310 | 97.310 | 97.140 | 0.18% |
May 06, 2025 | 97.140 | 97.140 | 97.440 | 97.140 | -0.31% |
Highest: 101.380 | Lowest: 97.140 | Difference: 4.240 | Average: 99.744 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review