Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | 0.58% |
Jan 16, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.11% |
Jan 15, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 1.37% |
Jan 14, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.31% |
Jan 13, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | -0.09% |
Jan 10, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | -1.33% |
Jan 08, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.00% |
Jan 07, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.67% |
Jan 06, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.40% |
Jan 03, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.73% |
Jan 02, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | -0.13% |
Dec 31, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.23% |
Dec 30, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.57% |
Dec 27, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.61% |
Dec 26, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.07% |
Dec 24, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.57% |
Dec 23, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.44% |
Dec 20, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.55% |
Dec 19, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.20% |
Highest: 97.120 | Lowest: 94.710 | Difference: 2.410 | Average: 96.086 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review