
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.510 | 67.510 | 67.510 | 67.230 | 0.42% |
Jun 26, 2025 | 67.230 | 67.230 | 67.230 | 66.650 | 0.87% |
Jun 25, 2025 | 66.650 | 66.650 | 66.750 | 66.650 | -0.15% |
Jun 24, 2025 | 66.750 | 66.750 | 66.750 | 65.940 | 1.23% |
Jun 23, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | 0.75% |
Jun 20, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | -0.38% |
Jun 18, 2025 | 65.700 | 65.700 | 65.700 | 65.670 | 0.05% |
Jun 17, 2025 | 65.670 | 65.670 | 66.230 | 65.670 | -0.85% |
Jun 16, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.73% |
Jun 13, 2025 | 65.750 | 65.750 | 66.520 | 65.750 | -1.16% |
Jun 12, 2025 | 66.520 | 66.520 | 66.520 | 66.240 | 0.42% |
Jun 11, 2025 | 66.240 | 66.240 | 66.310 | 66.240 | -0.11% |
Jun 10, 2025 | 66.310 | 66.310 | 66.310 | 66.050 | 0.39% |
Jun 09, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 0.18% |
Jun 06, 2025 | 65.930 | 65.930 | 65.930 | 65.500 | 0.66% |
Jun 05, 2025 | 65.500 | 65.500 | 65.500 | 65.500 | -0.21% |
Jun 04, 2025 | 65.640 | 65.640 | 65.640 | 65.470 | 0.26% |
Jun 03, 2025 | 65.470 | 65.470 | 65.470 | 65.350 | 0.18% |
Jun 02, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 0.55% |
May 30, 2025 | 64.990 | 64.990 | 65.000 | 64.990 | -0.02% |
May 29, 2025 | 65.000 | 65.000 | 65.000 | 64.750 | 0.39% |
Highest: 67.510 | Lowest: 64.750 | Difference: 2.760 | Average: 65.994 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review