Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.23% |
Dec 23, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.10% |
Dec 20, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.28% |
Dec 19, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.22% |
Dec 18, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -1.11% |
Dec 17, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.16% |
Dec 16, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.04% |
Dec 13, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.20% |
Dec 12, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.40% |
Dec 11, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.12% |
Dec 10, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.23% |
Dec 09, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.16% |
Dec 06, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.14% |
Dec 05, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.03% |
Dec 04, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.30% |
Dec 03, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.00% |
Dec 02, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.13% |
Nov 29, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.42% |
Nov 27, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | 0.13% |
Nov 26, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.01% |
Nov 25, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.51% |
Highest: 69.440 | Lowest: 67.840 | Difference: 1.600 | Average: 68.810 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review