
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.88% |
Jul 23, 2025 | 310.050 | 310.050 | 310.050 | 310.050 | 1.23% |
Jul 22, 2025 | 306.280 | 306.280 | 306.310 | 306.280 | -0.01% |
Jul 21, 2025 | 306.310 | 306.310 | 306.310 | 306.020 | 0.09% |
Jul 18, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | 0.12% |
Jul 17, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | 0.71% |
Jul 16, 2025 | 303.490 | 303.490 | 304.070 | 303.490 | -0.19% |
Jul 15, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | -0.83% |
Jul 11, 2025 | 306.610 | 306.610 | 306.610 | 306.610 | -1.16% |
Jul 10, 2025 | 310.220 | 310.220 | 310.220 | 310.040 | 0.06% |
Jul 09, 2025 | 310.040 | 310.040 | 310.040 | 308.260 | 0.58% |
Jul 08, 2025 | 308.260 | 308.260 | 308.260 | 306.710 | 0.51% |
Jul 07, 2025 | 306.710 | 306.710 | 306.710 | 305.370 | 0.44% |
Jul 04, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | -0.46% |
Jul 03, 2025 | 306.780 | 306.780 | 306.780 | 304.560 | 0.73% |
Jul 02, 2025 | 304.560 | 304.560 | 305.000 | 304.560 | -0.14% |
Jul 01, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | -0.29% |
Jun 30, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.15% |
Jun 27, 2025 | 306.350 | 306.350 | 306.350 | 303.050 | 1.09% |
Highest: 312.770 | Lowest: 303.050 | Difference: 9.720 | Average: 306.865 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review