![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 271.920 | 271.920 | 271.920 | 271.920 | -0.23% |
Jun 26, 2024 | 272.540 | 272.540 | 272.540 | 272.540 | -0.58% |
Jun 25, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.18% |
Jun 24, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 0.89% |
Jun 21, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -1.15% |
Jun 20, 2024 | 275.360 | 275.360 | 275.360 | 275.360 | 1.00% |
Jun 19, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.17% |
Jun 18, 2024 | 272.170 | 272.170 | 272.170 | 272.170 | 0.91% |
Jun 17, 2024 | 269.720 | 269.720 | 269.720 | 269.720 | 0.32% |
Jun 14, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | -1.25% |
Jun 13, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | -1.62% |
Jun 12, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.98% |
Jun 11, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | -1.00% |
Jun 10, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | -0.18% |
Jun 07, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -0.04% |
Jun 06, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.84% |
Jun 05, 2024 | 275.190 | 275.190 | 275.190 | 275.190 | 0.81% |
Jun 04, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | -0.90% |
Jun 03, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.11% |
May 31, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | 0.15% |
May 30, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 0.54% |
May 29, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | -0.80% |
Highest: 277.490 | Lowest: 268.870 | Difference: 8.620 | Average: 273.904 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review