
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | -0.29% |
Jun 30, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.15% |
Jun 27, 2025 | 306.350 | 306.350 | 306.350 | 303.050 | 1.09% |
Jun 26, 2025 | 303.050 | 303.050 | 303.050 | 302.060 | 0.33% |
Jun 25, 2025 | 302.060 | 302.060 | 303.950 | 302.060 | -0.62% |
Jun 24, 2025 | 303.950 | 303.950 | 303.950 | 302.410 | 0.51% |
Jun 20, 2025 | 302.410 | 302.410 | 302.410 | 302.410 | 0.21% |
Jun 19, 2025 | 301.790 | 301.790 | 304.910 | 301.790 | -1.02% |
Jun 18, 2025 | 304.910 | 304.910 | 306.040 | 304.910 | -0.37% |
Jun 17, 2025 | 306.040 | 306.040 | 306.040 | 306.040 | -1.00% |
Jun 16, 2025 | 309.120 | 309.120 | 309.120 | 307.070 | 0.67% |
Jun 13, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | -0.86% |
Jun 12, 2025 | 309.720 | 309.720 | 309.720 | 309.720 | -0.31% |
Jun 11, 2025 | 310.670 | 310.670 | 310.790 | 310.670 | -0.04% |
Jun 10, 2025 | 310.790 | 310.790 | 310.790 | 310.790 | -0.28% |
Jun 06, 2025 | 311.650 | 311.650 | 311.650 | 310.620 | 0.33% |
Jun 05, 2025 | 310.620 | 310.620 | 310.620 | 308.850 | 0.57% |
Jun 04, 2025 | 308.850 | 308.850 | 308.850 | 308.120 | 0.24% |
Jun 03, 2025 | 308.120 | 308.120 | 308.120 | 307.950 | 0.06% |
Jun 02, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.09% |
Highest: 311.650 | Lowest: 301.790 | Difference: 9.860 | Average: 306.801 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review