
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | -0.14% |
Jun 27, 2025 | 478.760 | 478.760 | 478.760 | 473.580 | 1.09% |
Jun 26, 2025 | 473.580 | 473.580 | 473.580 | 472.030 | 0.33% |
Jun 25, 2025 | 472.030 | 472.030 | 474.970 | 472.030 | -0.62% |
Jun 24, 2025 | 474.970 | 474.970 | 474.970 | 472.510 | 0.52% |
Jun 20, 2025 | 472.510 | 472.510 | 472.510 | 472.510 | 0.20% |
Jun 19, 2025 | 471.550 | 471.550 | 476.400 | 471.550 | -1.02% |
Jun 18, 2025 | 476.400 | 476.400 | 478.150 | 476.400 | -0.37% |
Jun 17, 2025 | 478.150 | 478.150 | 478.150 | 478.150 | -1.00% |
Jun 16, 2025 | 482.960 | 482.960 | 482.960 | 479.730 | 0.67% |
Jun 13, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | -0.85% |
Jun 12, 2025 | 483.850 | 483.850 | 483.850 | 483.850 | -0.30% |
Jun 11, 2025 | 485.330 | 485.330 | 485.500 | 485.330 | -0.04% |
Jun 10, 2025 | 485.500 | 485.500 | 485.500 | 485.500 | -0.27% |
Jun 06, 2025 | 486.800 | 486.800 | 486.800 | 485.170 | 0.34% |
Jun 05, 2025 | 485.170 | 485.170 | 485.170 | 482.400 | 0.57% |
Jun 04, 2025 | 482.400 | 482.400 | 482.400 | 481.250 | 0.24% |
Jun 03, 2025 | 481.250 | 481.250 | 481.250 | 480.970 | 0.06% |
Jun 02, 2025 | 480.970 | 480.970 | 480.970 | 480.970 | 0.10% |
Highest: 486.800 | Lowest: 471.550 | Difference: 15.250 | Average: 479.474 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review