
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 489.110 | 489.110 | 489.110 | 489.110 | 0.88% |
Jul 23, 2025 | 484.840 | 484.840 | 484.840 | 484.840 | 1.23% |
Jul 22, 2025 | 478.950 | 478.950 | 478.970 | 478.950 | -0.00% |
Jul 21, 2025 | 478.970 | 478.970 | 478.970 | 478.490 | 0.10% |
Jul 18, 2025 | 478.490 | 478.490 | 478.490 | 478.490 | 0.12% |
Jul 17, 2025 | 477.900 | 477.900 | 477.900 | 477.900 | 0.72% |
Jul 16, 2025 | 474.500 | 474.500 | 475.400 | 474.500 | -0.19% |
Jul 15, 2025 | 475.400 | 475.400 | 475.400 | 475.400 | -0.82% |
Jul 11, 2025 | 479.330 | 479.330 | 479.330 | 479.330 | -1.16% |
Jul 10, 2025 | 484.950 | 484.950 | 484.950 | 484.670 | 0.06% |
Jul 09, 2025 | 484.670 | 484.670 | 484.670 | 481.880 | 0.58% |
Jul 08, 2025 | 481.880 | 481.880 | 481.880 | 479.440 | 0.51% |
Jul 07, 2025 | 479.440 | 479.440 | 479.440 | 477.310 | 0.45% |
Jul 04, 2025 | 477.310 | 477.310 | 477.310 | 477.310 | -0.46% |
Jul 03, 2025 | 479.500 | 479.500 | 479.500 | 476.020 | 0.73% |
Jul 02, 2025 | 476.020 | 476.020 | 476.690 | 476.020 | -0.14% |
Jul 01, 2025 | 476.690 | 476.690 | 476.690 | 476.690 | -0.29% |
Jun 30, 2025 | 478.090 | 478.090 | 478.090 | 478.090 | -0.14% |
Jun 27, 2025 | 478.760 | 478.760 | 478.760 | 473.580 | 1.09% |
Highest: 489.110 | Lowest: 473.580 | Difference: 15.530 | Average: 479.726 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review