
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 4.52% |
Jun 23, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.77% |
Jun 20, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Jun 19, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -3.11% |
Jun 18, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.66% |
Jun 17, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.44% |
Jun 16, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.60% |
Jun 13, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -1.32% |
Jun 12, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -1.51% |
Jun 11, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.35% |
Jun 10, 2025 | 1.237 | 1.237 | 1.237 | 1.233 | 0.35% |
Jun 09, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
Jun 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.89% |
Jun 05, 2025 | 1.246 | 1.246 | 1.246 | 1.240 | 0.52% |
Jun 04, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.89% |
May 30, 2025 | 1.251 | 1.251 | 1.265 | 1.251 | -1.11% |
May 29, 2025 | 1.265 | 1.265 | 1.265 | 1.261 | 0.33% |
May 28, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.17% |
May 27, 2025 | 1.263 | 1.263 | 1.277 | 1.263 | -1.13% |
May 26, 2025 | 1.277 | 1.277 | 1.277 | 1.275 | 0.17% |
Highest: 1.277 | Lowest: 1.139 | Difference: 0.138 | Average: 1.220 | Change %: -6.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review