
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -2.67% |
Jul 31, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.37% |
Jul 30, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.21% |
Jul 29, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.39% |
Jul 25, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.11% |
Jul 24, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.28% |
Jul 23, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 3.15% |
Jul 22, 2025 | 1.293 | 1.293 | 1.319 | 1.293 | -1.95% |
Jul 21, 2025 | 1.319 | 1.319 | 1.321 | 1.319 | -0.17% |
Jul 18, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.38% |
Jul 17, 2025 | 1.316 | 1.316 | 1.316 | 1.277 | 3.09% |
Jul 16, 2025 | 1.277 | 1.277 | 1.284 | 1.277 | -0.56% |
Jul 15, 2025 | 1.284 | 1.284 | 1.284 | 1.252 | 2.52% |
Jul 14, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 2.67% |
Jul 11, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.83% |
Jul 09, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.45% |
Jul 08, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.68% |
Jul 07, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.10% |
Jul 04, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.73% |
Jul 03, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.28% |
Jul 02, 2025 | 1.216 | 1.216 | 1.216 | 1.209 | 0.52% |
Highest: 1.366 | Lowest: 1.209 | Difference: 0.157 | Average: 1.286 | Change %: 9.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review