
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.251 | 1.251 | 1.265 | 1.251 | -1.11% |
May 29, 2025 | 1.265 | 1.265 | 1.265 | 1.261 | 0.33% |
May 28, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.17% |
May 27, 2025 | 1.263 | 1.263 | 1.277 | 1.263 | -1.13% |
May 26, 2025 | 1.277 | 1.277 | 1.277 | 1.275 | 0.17% |
May 23, 2025 | 1.275 | 1.275 | 1.275 | 1.268 | 0.57% |
May 22, 2025 | 1.268 | 1.268 | 1.274 | 1.268 | -0.49% |
May 21, 2025 | 1.274 | 1.274 | 1.289 | 1.274 | -1.20% |
May 20, 2025 | 1.289 | 1.289 | 1.292 | 1.289 | -0.16% |
May 19, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.91% |
May 16, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.05% |
May 15, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.88% |
May 14, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.26% |
May 13, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.54% |
May 09, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.45% |
May 08, 2025 | 1.318 | 1.318 | 1.343 | 1.318 | -1.82% |
May 07, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 3.04% |
May 06, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.18% |
May 02, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.18% |
Apr 30, 2025 | 1.321 | 1.321 | 1.321 | 1.293 | 2.20% |
Highest: 1.343 | Lowest: 1.251 | Difference: 0.092 | Average: 1.295 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review