
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 417.110 | 417.110 | 417.110 | 417.110 | 0.32% |
May 30, 2025 | 415.790 | 415.790 | 415.790 | 415.570 | 0.05% |
May 28, 2025 | 415.570 | 415.570 | 415.570 | 415.570 | -0.91% |
May 27, 2025 | 419.400 | 419.400 | 419.400 | 419.400 | 1.92% |
May 23, 2025 | 411.510 | 411.510 | 412.050 | 411.510 | -0.13% |
May 22, 2025 | 412.050 | 412.050 | 412.050 | 412.050 | -0.16% |
May 21, 2025 | 412.720 | 412.720 | 412.720 | 412.720 | -1.50% |
May 20, 2025 | 419.020 | 419.020 | 419.020 | 418.090 | 0.05% |
May 19, 2025 | 418.790 | 418.790 | 418.790 | 418.090 | 0.17% |
May 16, 2025 | 418.090 | 418.090 | 418.090 | 414.970 | 0.60% |
May 15, 2025 | 415.610 | 415.610 | 415.610 | 414.970 | 0.15% |
May 14, 2025 | 414.970 | 414.970 | 414.970 | 414.590 | 0.09% |
May 13, 2025 | 414.590 | 414.590 | 414.590 | 414.590 | 1.13% |
May 12, 2025 | 409.950 | 409.950 | 409.950 | 398.320 | 2.92% |
May 08, 2025 | 398.320 | 398.320 | 398.320 | 390.080 | 1.14% |
May 07, 2025 | 393.830 | 393.830 | 393.830 | 390.080 | 0.96% |
May 06, 2025 | 390.080 | 390.080 | 390.080 | 390.080 | -0.16% |
May 05, 2025 | 390.700 | 390.700 | 392.400 | 390.700 | -0.43% |
May 02, 2025 | 392.400 | 392.400 | 392.400 | 385.220 | 1.86% |
Apr 30, 2025 | 385.220 | 385.220 | 385.220 | 383.130 | 0.55% |
Highest: 419.400 | Lowest: 383.130 | Difference: 36.270 | Average: 408.286 | Change %: 8.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review