
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 428.600 | 428.600 | 428.600 | 428.490 | 0.03% |
Jun 24, 2025 | 428.490 | 428.490 | 428.490 | 428.490 | 2.27% |
Jun 20, 2025 | 418.980 | 418.980 | 418.980 | 418.980 | -0.38% |
Jun 18, 2025 | 420.580 | 420.580 | 421.040 | 420.580 | -0.11% |
Jun 17, 2025 | 421.040 | 421.040 | 424.670 | 421.040 | -0.85% |
Jun 16, 2025 | 424.670 | 424.670 | 424.670 | 424.670 | 1.13% |
Jun 13, 2025 | 419.940 | 419.940 | 426.940 | 419.940 | -1.64% |
Jun 12, 2025 | 426.940 | 426.940 | 426.940 | 425.770 | 0.27% |
Jun 11, 2025 | 425.770 | 425.770 | 425.770 | 425.510 | 0.06% |
Jun 10, 2025 | 425.510 | 425.510 | 425.510 | 425.510 | 0.68% |
Jun 06, 2025 | 422.630 | 422.630 | 422.630 | 420.730 | 0.45% |
Jun 05, 2025 | 420.730 | 420.730 | 420.730 | 420.730 | 0.23% |
Jun 04, 2025 | 419.750 | 419.750 | 419.750 | 419.090 | 0.16% |
Jun 03, 2025 | 419.090 | 419.090 | 419.090 | 417.110 | 0.47% |
Jun 02, 2025 | 417.110 | 417.110 | 417.110 | 417.110 | 0.32% |
May 30, 2025 | 415.790 | 415.790 | 415.790 | 415.570 | 0.05% |
May 28, 2025 | 415.570 | 415.570 | 415.570 | 415.570 | -0.91% |
May 27, 2025 | 419.400 | 419.400 | 419.400 | 419.400 | 1.92% |
May 23, 2025 | 411.510 | 411.510 | 412.050 | 411.510 | -0.13% |
May 22, 2025 | 412.050 | 412.050 | 412.050 | 412.050 | -0.16% |
Highest: 428.600 | Lowest: 411.510 | Difference: 17.090 | Average: 420.708 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review