
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 1.87% |
Mar 13, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -1.02% |
Mar 12, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.87% |
Mar 11, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.38% |
Mar 10, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -1.79% |
Mar 06, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | -1.76% |
Mar 05, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 1.02% |
Mar 04, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -1.33% |
Mar 03, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -1.90% |
Feb 28, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 0.89% |
Feb 27, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | -1.40% |
Feb 26, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 5.19% |
Mar 14, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 1.87% |
Mar 13, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -1.02% |
Mar 12, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.87% |
Mar 11, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.38% |
Mar 10, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -1.79% |
Mar 06, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | -1.76% |
Mar 05, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 1.02% |
Mar 04, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -1.33% |
Mar 03, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -1.90% |
Feb 28, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 0.89% |
Feb 27, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | -1.40% |
Feb 26, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.55% |
Feb 25, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.47% |
Feb 24, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | -0.54% |
Feb 21, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -1.66% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.92% |
Feb 19, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.56% |
Feb 18, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | 0.93% |
Highest: 234.040 | Lowest: 210.620 | Difference: 23.420 | Average: 219.551 | Change %: -7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review