
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 220.760 | 220.760 | 220.760 | 220.680 | 0.04% |
May 28, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | -0.85% |
May 27, 2025 | 222.580 | 222.580 | 222.580 | 222.580 | 2.19% |
May 23, 2025 | 217.800 | 217.800 | 219.590 | 217.800 | -0.82% |
May 22, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | 0.10% |
May 21, 2025 | 219.360 | 219.360 | 219.360 | 219.360 | -1.95% |
May 20, 2025 | 223.730 | 223.730 | 224.430 | 223.720 | 0.00% |
May 19, 2025 | 223.720 | 223.720 | 224.430 | 223.720 | -0.32% |
May 16, 2025 | 224.430 | 224.430 | 224.430 | 222.830 | 0.72% |
May 15, 2025 | 222.830 | 222.830 | 223.300 | 222.830 | -0.21% |
May 14, 2025 | 223.300 | 223.300 | 223.350 | 223.300 | -0.02% |
May 13, 2025 | 223.350 | 223.350 | 223.350 | 223.350 | 0.72% |
May 12, 2025 | 221.750 | 221.750 | 221.750 | 215.150 | 3.07% |
May 08, 2025 | 215.150 | 215.150 | 215.150 | 209.060 | 1.49% |
May 07, 2025 | 211.990 | 211.990 | 211.990 | 209.060 | 1.40% |
May 06, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | -0.38% |
May 05, 2025 | 209.850 | 209.850 | 212.070 | 209.850 | -1.05% |
May 02, 2025 | 212.070 | 212.070 | 212.070 | 209.330 | 1.31% |
Apr 30, 2025 | 209.330 | 209.330 | 209.330 | 208.490 | 0.40% |
Apr 29, 2025 | 208.490 | 208.490 | 208.490 | 206.990 | 0.72% |
Highest: 224.430 | Lowest: 206.990 | Difference: 17.440 | Average: 217.991 | Change %: 6.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review