
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 146.490 | 146.490 | 146.490 | 145.420 | 0.74% |
Jun 05, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.05% |
Jun 04, 2025 | 145.350 | 145.350 | 145.480 | 145.350 | -0.09% |
Jun 03, 2025 | 145.480 | 145.480 | 145.480 | 144.470 | 0.70% |
Jun 02, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | -0.26% |
May 30, 2025 | 144.840 | 144.840 | 144.890 | 144.840 | -0.03% |
May 28, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -0.61% |
May 27, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 2.06% |
May 23, 2025 | 142.840 | 142.840 | 144.350 | 142.840 | -1.05% |
May 22, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | -0.12% |
May 21, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -1.76% |
May 20, 2025 | 147.110 | 147.110 | 147.460 | 147.110 | -0.24% |
May 19, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -0.54% |
May 16, 2025 | 148.260 | 148.260 | 148.260 | 147.190 | 0.73% |
May 15, 2025 | 147.190 | 147.190 | 147.450 | 147.190 | -0.18% |
May 14, 2025 | 147.450 | 147.450 | 147.450 | 146.980 | 0.32% |
May 13, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.09% |
May 12, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 3.20% |
May 08, 2025 | 142.290 | 142.290 | 142.290 | 138.310 | 1.38% |
May 07, 2025 | 140.350 | 140.350 | 140.350 | 138.310 | 1.47% |
Highest: 148.260 | Lowest: 138.310 | Difference: 9.950 | Average: 145.419 | Change %: 5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review