
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 148.760 | 148.760 | 148.760 | 147.150 | 0.54% |
Jun 26, 2025 | 147.960 | 147.960 | 147.960 | 147.150 | 0.55% |
Jun 25, 2025 | 147.150 | 147.150 | 147.590 | 147.150 | -0.30% |
Jun 24, 2025 | 147.590 | 147.590 | 147.590 | 146.170 | 0.97% |
Jun 20, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.64% |
Jun 18, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.03% |
Jun 17, 2025 | 147.070 | 147.070 | 147.070 | 146.740 | 0.22% |
Jun 16, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | 1.10% |
Jun 13, 2025 | 145.140 | 145.140 | 147.500 | 145.140 | -1.39% |
Jun 12, 2025 | 147.180 | 147.180 | 147.500 | 147.180 | -0.22% |
Jun 11, 2025 | 147.500 | 147.500 | 147.800 | 147.500 | -0.20% |
Jun 10, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.89% |
Jun 06, 2025 | 146.490 | 146.490 | 146.490 | 145.420 | 0.74% |
Jun 05, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.05% |
Jun 04, 2025 | 145.350 | 145.350 | 145.480 | 145.350 | -0.09% |
Jun 03, 2025 | 145.480 | 145.480 | 145.480 | 144.470 | 0.70% |
Jun 02, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | -0.26% |
May 30, 2025 | 144.840 | 144.840 | 144.890 | 144.840 | -0.03% |
May 28, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -0.61% |
May 27, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 2.06% |
Highest: 148.760 | Lowest: 144.470 | Difference: 4.290 | Average: 146.444 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review