
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.72% |
Apr 24, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 1.15% |
Apr 23, 2025 | 132.550 | 132.550 | 132.550 | 129.160 | 2.62% |
Apr 22, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.39% |
Apr 17, 2025 | 129.660 | 129.660 | 129.660 | 129.180 | 0.37% |
Apr 16, 2025 | 129.180 | 129.180 | 131.280 | 129.180 | -1.60% |
Apr 15, 2025 | 131.280 | 131.280 | 131.280 | 131.050 | 0.18% |
Apr 14, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.17% |
Apr 11, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.86% |
Apr 10, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | -4.43% |
Apr 09, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 8.67% |
Apr 08, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -1.91% |
Apr 07, 2025 | 127.330 | 127.330 | 127.330 | 126.650 | 0.54% |
Apr 04, 2025 | 126.650 | 126.650 | 132.450 | 126.650 | -4.38% |
Apr 03, 2025 | 132.450 | 132.450 | 139.970 | 132.450 | -5.37% |
Apr 02, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.52% |
Apr 01, 2025 | 139.240 | 139.240 | 139.240 | 138.980 | 0.19% |
Mar 31, 2025 | 138.980 | 138.980 | 138.980 | 138.960 | 0.01% |
Mar 28, 2025 | 138.960 | 138.960 | 142.260 | 138.960 | -1.64% |
Mar 27, 2025 | 141.270 | 141.270 | 142.260 | 141.270 | -0.70% |
Highest: 142.260 | Lowest: 124.900 | Difference: 17.360 | Average: 132.901 | Change %: -5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review