
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 325.352 | 325.352 | 325.414 | 325.306 | -0.02% |
Sep 10, 2025 | 325.414 | 325.575 | 325.575 | 325.306 | -0.02% |
Sep 09, 2025 | 325.485 | 325.485 | 325.485 | 325.485 | 0.02% |
Sep 08, 2025 | 325.435 | 325.435 | 325.435 | 325.256 | 0.06% |
Sep 05, 2025 | 325.256 | 324.969 | 325.256 | 324.461 | 0.14% |
Sep 04, 2025 | 324.790 | 324.689 | 324.790 | 324.461 | 0.10% |
Sep 03, 2025 | 324.461 | 324.640 | 324.640 | 324.461 | -0.06% |
Sep 02, 2025 | 324.650 | 324.650 | 324.650 | 323.671 | -1.19% |
Sep 01, 2025 | 328.558 | 328.558 | 328.558 | 323.150 | 1.33% |
Aug 29, 2025 | 324.262 | 324.262 | 324.262 | 323.414 | 0.06% |
Aug 28, 2025 | 324.083 | 324.066 | 324.083 | 323.414 | 0.16% |
Aug 27, 2025 | 323.550 | 323.728 | 323.728 | 323.414 | -0.01% |
Aug 26, 2025 | 323.593 | 323.593 | 323.593 | 323.593 | 0.13% |
Aug 25, 2025 | 323.177 | 323.177 | 323.177 | 322.999 | 0.06% |
Aug 22, 2025 | 322.999 | 322.536 | 322.999 | 322.142 | 0.20% |
Aug 21, 2025 | 322.358 | 322.487 | 322.487 | 322.142 | 0.02% |
Aug 20, 2025 | 322.309 | 322.320 | 322.362 | 322.142 | -0.02% |
Aug 19, 2025 | 322.362 | 322.540 | 322.540 | 322.319 | -0.04% |
Aug 18, 2025 | 322.496 | 322.496 | 322.496 | 322.073 | 0.08% |
Aug 15, 2025 | 322.251 | 322.251 | 322.251 | 321.901 | 0.05% |
Aug 14, 2025 | 322.079 | 322.079 | 322.079 | 321.901 | 0.06% |
Highest: 328.558 | Lowest: 321.901 | Difference: 6.657 | Average: 324.044 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review