
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 322.487 | 322.487 | 322.487 | 322.142 | 0.06% |
Aug 20, 2025 | 322.309 | 322.320 | 322.362 | 322.142 | -0.02% |
Aug 19, 2025 | 322.362 | 322.540 | 322.540 | 322.319 | -0.04% |
Aug 18, 2025 | 322.496 | 322.496 | 322.496 | 322.073 | 0.08% |
Aug 15, 2025 | 322.251 | 322.251 | 322.251 | 321.901 | 0.05% |
Aug 14, 2025 | 322.079 | 322.079 | 322.079 | 321.901 | 0.06% |
Aug 13, 2025 | 321.901 | 322.210 | 322.210 | 321.471 | 0.01% |
Aug 12, 2025 | 321.854 | 321.749 | 321.854 | 321.572 | 0.06% |
Aug 11, 2025 | 321.648 | 321.648 | 321.648 | 321.648 | 0.04% |
Aug 08, 2025 | 321.521 | 321.521 | 321.521 | 320.742 | 0.06% |
Aug 07, 2025 | 321.344 | 320.919 | 321.344 | 320.485 | 0.27% |
Aug 06, 2025 | 320.485 | 320.661 | 321.270 | 320.485 | -0.24% |
Aug 05, 2025 | 321.270 | 321.447 | 321.447 | 321.270 | -0.02% |
Aug 04, 2025 | 321.347 | 321.347 | 321.347 | 321.347 | 0.03% |
Aug 01, 2025 | 321.258 | 321.258 | 321.258 | 319.081 | 0.11% |
Jul 31, 2025 | 320.902 | 320.902 | 320.902 | 320.902 | 0.07% |
Jul 30, 2025 | 320.692 | 320.692 | 320.692 | 319.081 | 0.03% |
Jul 29, 2025 | 320.584 | 320.584 | 320.584 | 320.584 | 0.01% |
Jul 28, 2025 | 320.561 | 320.561 | 320.561 | 320.182 | 0.09% |
Jul 25, 2025 | 320.257 | 320.257 | 320.257 | 320.257 | 0.02% |
Jul 24, 2025 | 320.182 | 320.182 | 320.182 | 320.182 | 0.07% |
Highest: 322.540 | Lowest: 319.081 | Difference: 3.459 | Average: 321.419 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review