
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 320.692 | 320.692 | 320.692 | 320.692 | 0.03% |
Jul 29, 2025 | 320.584 | 320.584 | 320.584 | 320.584 | 0.01% |
Jul 28, 2025 | 320.561 | 320.561 | 320.561 | 320.182 | 0.09% |
Jul 25, 2025 | 320.257 | 320.257 | 320.257 | 320.257 | 0.02% |
Jul 24, 2025 | 320.182 | 320.182 | 320.182 | 320.182 | 0.07% |
Jul 23, 2025 | 319.964 | 319.964 | 319.964 | 319.964 | 0.05% |
Jul 22, 2025 | 319.803 | 319.803 | 319.803 | 318.700 | 0.58% |
Jul 21, 2025 | 317.974 | 317.974 | 317.974 | 317.974 | -0.00% |
Jul 18, 2025 | 317.988 | 317.988 | 317.988 | 317.833 | 0.05% |
Jul 17, 2025 | 317.833 | 317.833 | 317.833 | 317.833 | 0.02% |
Jul 16, 2025 | 317.758 | 317.758 | 317.758 | 317.758 | 0.07% |
Jul 15, 2025 | 317.537 | 317.537 | 317.537 | 317.537 | -0.42% |
Jul 14, 2025 | 318.875 | 318.875 | 318.875 | 318.665 | 0.01% |
Jul 11, 2025 | 318.857 | 318.857 | 318.857 | 318.857 | 0.06% |
Jul 10, 2025 | 318.681 | 318.872 | 318.872 | 318.665 | -0.09% |
Jul 09, 2025 | 318.975 | 318.975 | 318.975 | 318.788 | 0.06% |
Jul 08, 2025 | 318.799 | 318.964 | 318.964 | 318.788 | -0.08% |
Jul 07, 2025 | 319.069 | 319.069 | 319.069 | 318.428 | 0.05% |
Jul 04, 2025 | 318.913 | 318.913 | 318.913 | 241.417 | 0.10% |
Jul 03, 2025 | 318.603 | 318.603 | 318.603 | 234.844 | 0.10% |
Jul 02, 2025 | 318.298 | 318.474 | 318.474 | 318.053 | 0.08% |
Jul 01, 2025 | 318.053 | 318.228 | 318.228 | 318.053 | 0.19% |
Highest: 320.692 | Lowest: 234.844 | Difference: 85.849 | Average: 319.012 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review