
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.23 | 4.23 | 4.23 | 4.22 | 0.17% |
Aug 06, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.33% |
Aug 05, 2025 | 4.23 | 4.23 | 4.23 | 4.19 | 1.03% |
Aug 04, 2025 | 4.19 | 4.19 | 4.24 | 4.19 | -1.23% |
Aug 01, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
Jul 31, 2025 | 4.26 | 4.26 | 4.26 | 4.25 | 0.21% |
Jul 30, 2025 | 4.25 | 4.25 | 4.27 | 4.25 | -0.37% |
Jul 29, 2025 | 4.27 | 4.27 | 4.27 | 4.26 | 0.14% |
Jul 28, 2025 | 4.26 | 4.26 | 4.26 | 4.24 | 0.50% |
Jul 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Jul 24, 2025 | 4.24 | 4.24 | 4.24 | 4.21 | 0.76% |
Jul 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.77% |
Jul 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Jul 21, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Jul 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.36% |
Jul 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.19% |
Jul 16, 2025 | 4.16 | 4.16 | 4.17 | 4.16 | -0.36% |
Jul 15, 2025 | 4.17 | 4.17 | 4.17 | 4.15 | 0.43% |
Jul 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Jul 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
Jul 10, 2025 | 4.14 | 4.14 | 4.14 | 4.13 | 0.44% |
Jul 09, 2025 | 4.13 | 4.13 | 4.13 | 4.12 | 0.00% |
Jul 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.15% |
Highest: 4.27 | Lowest: 4.12 | Difference: 0.14 | Average: 4.20 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review