
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.35% |
Jun 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Jun 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Jun 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Jun 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.33% |
Jun 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Jun 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Jun 13, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.30% |
Jun 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.43% |
Jun 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.23% |
Jun 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.69% |
Jun 09, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% |
Jun 06, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Jun 05, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Jun 04, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.62% |
Jun 03, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Jun 02, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.64% |
May 30, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
May 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.33% |
May 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.62% |
May 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.18% |
Highest: 3.97 | Lowest: 3.88 | Difference: 0.09 | Average: 3.93 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review