
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2018 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Mar 15, 2018 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
Mar 14, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% |
Mar 13, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
Mar 12, 2018 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
Mar 09, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
Mar 08, 2018 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00% |
Mar 07, 2018 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
Mar 06, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
Mar 05, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
Mar 02, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Mar 01, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
Feb 28, 2018 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
Feb 27, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | -1.53% |
Feb 26, 2018 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
Feb 23, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
Feb 22, 2018 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
Feb 21, 2018 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
Feb 20, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
Feb 16, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
Highest: 20.31 | Lowest: 19.68 | Difference: 0.63 | Average: 19.93 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review