![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
Jun 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
Jun 26, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
Jun 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.94% |
Jun 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
Jun 21, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
Jun 20, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
Jun 18, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
Jun 17, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
Jun 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
Jun 13, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
Jun 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.51% |
Jun 11, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
Jun 10, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
Jun 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -1.43% |
Jun 06, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
Jun 05, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
Jun 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
Jun 03, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00% |
May 31, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.97% |
May 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.35% |
May 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
Highest: 21.92 | Lowest: 21.03 | Difference: 0.89 | Average: 21.46 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review