
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.77 | 24.96 | 24.96 | 24.77 | 0.00% |
Jul 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
Jul 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
Jul 11, 2025 | 25.08 | 25.08 | 25.20 | 25.08 | -0.48% |
Jul 10, 2025 | 25.20 | 25.20 | 25.20 | 24.78 | 1.12% |
Jul 09, 2025 | 24.92 | 24.92 | 24.92 | 24.78 | 0.56% |
Jul 08, 2025 | 24.78 | 24.78 | 25.19 | 24.78 | -0.44% |
Jul 07, 2025 | 24.89 | 24.89 | 25.19 | 24.89 | -1.19% |
Jul 03, 2025 | 25.19 | 25.19 | 25.19 | 25.09 | 0.40% |
Jul 02, 2025 | 25.09 | 25.09 | 25.14 | 25.09 | -0.20% |
Jul 01, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
Jun 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
Jun 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
Jun 26, 2025 | 24.72 | 24.72 | 24.72 | 24.42 | 1.23% |
Jun 25, 2025 | 24.42 | 24.42 | 24.74 | 24.42 | -1.29% |
Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.45 | 1.19% |
Jun 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
Jun 20, 2025 | 24.17 | 24.17 | 24.18 | 24.17 | -0.04% |
Jun 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
Jun 17, 2025 | 24.09 | 24.09 | 24.31 | 24.09 | -0.90% |
Highest: 25.20 | Lowest: 24.09 | Difference: 1.11 | Average: 24.77 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review