
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
Jun 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
Jun 03, 2025 | 23.89 | 23.89 | 24.05 | 23.89 | -0.67% |
Jun 02, 2025 | 24.05 | 24.05 | 24.05 | 24.04 | 0.04% |
May 30, 2025 | 24.04 | 24.04 | 24.04 | 23.90 | 0.59% |
May 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
May 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.28% |
May 23, 2025 | 23.47 | 23.47 | 23.47 | 23.45 | 0.09% |
May 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
May 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -2.36% |
May 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
May 19, 2025 | 23.86 | 23.86 | 23.89 | 23.86 | -0.13% |
May 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
May 15, 2025 | 23.73 | 23.73 | 23.73 | 23.57 | 0.68% |
May 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
May 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
May 12, 2025 | 23.88 | 23.88 | 23.88 | 23.43 | 1.92% |
May 09, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
May 08, 2025 | 23.42 | 23.42 | 23.42 | 23.41 | 0.04% |
May 07, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
May 06, 2025 | 23.36 | 23.36 | 23.52 | 23.36 | -0.68% |
Highest: 24.05 | Lowest: 23.14 | Difference: 0.91 | Average: 23.69 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review