
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.42 | 25.42 | 25.45 | 25.42 | -0.12% |
Aug 05, 2025 | 25.45 | 25.45 | 25.45 | 25.29 | 0.63% |
Aug 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.48% |
Aug 01, 2025 | 24.92 | 24.92 | 24.92 | 24.70 | 0.89% |
Jul 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
Jul 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
Jul 28, 2025 | 24.95 | 24.95 | 25.14 | 24.95 | -0.76% |
Jul 25, 2025 | 25.14 | 25.14 | 25.61 | 25.14 | -1.10% |
Jul 24, 2025 | 25.42 | 25.42 | 25.61 | 25.42 | -0.74% |
Jul 23, 2025 | 25.61 | 25.61 | 25.61 | 25.50 | 0.43% |
Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2.16% |
Jul 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
Jul 18, 2025 | 25.01 | 25.01 | 25.03 | 24.96 | -0.08% |
Jul 17, 2025 | 25.03 | 25.03 | 25.03 | 24.96 | 0.28% |
Jul 16, 2025 | 24.96 | 24.96 | 24.96 | 24.77 | 0.77% |
Jul 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
Jul 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
Jul 11, 2025 | 25.08 | 25.08 | 25.20 | 25.08 | -0.48% |
Jul 10, 2025 | 25.20 | 25.20 | 25.20 | 24.78 | 1.12% |
Jul 09, 2025 | 24.92 | 24.92 | 24.92 | 24.78 | 0.56% |
Jul 08, 2025 | 24.78 | 24.78 | 25.19 | 24.78 | -0.44% |
Jul 07, 2025 | 24.89 | 24.89 | 25.19 | 24.89 | -1.19% |
Highest: 25.61 | Lowest: 24.70 | Difference: 0.91 | Average: 25.09 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review