Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 26.15 | 26.15 | 26.15 | 26.12 | 0.11% |
| Oct 30, 2025 | 26.12 | 26.12 | 26.17 | 26.12 | -0.19% |
| Oct 29, 2025 | 26.17 | 26.17 | 26.65 | 26.17 | -1.80% |
| Oct 28, 2025 | 26.65 | 26.65 | 26.92 | 26.65 | -1.00% |
| Oct 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Oct 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Oct 23, 2025 | 26.93 | 26.93 | 26.93 | 26.84 | 0.34% |
| Oct 22, 2025 | 26.84 | 26.84 | 26.84 | 26.77 | 0.26% |
| Oct 21, 2025 | 26.77 | 26.77 | 26.77 | 26.56 | 0.79% |
| Oct 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Oct 17, 2025 | 26.35 | 26.35 | 26.35 | 26.22 | 0.50% |
| Oct 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Oct 15, 2025 | 26.29 | 26.29 | 26.29 | 26.12 | 0.65% |
| Oct 14, 2025 | 26.12 | 26.12 | 26.12 | 25.90 | 0.85% |
| Oct 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.45% |
| Oct 10, 2025 | 25.53 | 25.53 | 25.83 | 25.53 | -1.16% |
| Oct 09, 2025 | 25.83 | 25.83 | 26.26 | 25.83 | -0.77% |
| Oct 08, 2025 | 26.03 | 26.03 | 26.26 | 26.03 | -0.88% |
| Oct 07, 2025 | 26.26 | 26.26 | 26.59 | 26.26 | -1.24% |
| Oct 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -1.23% |
| Oct 03, 2025 | 26.92 | 26.92 | 26.92 | 26.68 | 0.90% |
| Oct 02, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00% |
| Oct 01, 2025 | 26.68 | 26.68 | 26.68 | 26.50 | 0.68% |
| Highest: 26.98 | Lowest: 25.53 | Difference: 1.45 | Average: 26.41 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review