Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
Nov 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -1.56% |
Nov 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
Nov 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
Nov 07, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
Nov 06, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 3.60% |
Nov 05, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.47% |
Nov 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
Nov 01, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
Oct 31, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -1.17% |
Oct 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Oct 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
Oct 28, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
Oct 25, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
Oct 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
Oct 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
Oct 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
Oct 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -2.10% |
Oct 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
Oct 17, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
Oct 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.65% |
Oct 15, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
Oct 14, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
Highest: 25.63 | Lowest: 23.63 | Difference: 2.00 | Average: 24.45 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review