
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.77 | 26.77 | 26.77 | 26.53 | 0.90% |
Oct 02, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% |
Oct 01, 2025 | 26.53 | 26.53 | 26.53 | 26.36 | 0.64% |
Sep 30, 2025 | 26.36 | 26.36 | 26.43 | 26.35 | -0.26% |
Sep 29, 2025 | 26.43 | 26.43 | 26.43 | 26.35 | 0.30% |
Sep 26, 2025 | 26.35 | 26.35 | 26.35 | 26.01 | 1.31% |
Sep 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
Sep 24, 2025 | 26.26 | 26.26 | 26.39 | 26.26 | -0.49% |
Sep 23, 2025 | 26.39 | 26.39 | 26.39 | 26.35 | 0.15% |
Sep 22, 2025 | 26.35 | 26.35 | 26.51 | 26.35 | -0.60% |
Sep 19, 2025 | 26.51 | 26.51 | 26.80 | 26.51 | -1.08% |
Sep 18, 2025 | 26.80 | 26.80 | 26.80 | 26.71 | 0.34% |
Sep 17, 2025 | 26.71 | 26.71 | 26.74 | 26.71 | -0.11% |
Sep 16, 2025 | 26.74 | 26.74 | 26.74 | 26.71 | 0.11% |
Sep 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% |
Sep 12, 2025 | 26.71 | 26.71 | 26.94 | 26.71 | -0.85% |
Sep 11, 2025 | 26.94 | 26.94 | 26.94 | 26.38 | 2.12% |
Sep 10, 2025 | 26.38 | 26.38 | 26.47 | 26.38 | -0.34% |
Sep 09, 2025 | 26.47 | 26.47 | 26.69 | 26.47 | -0.82% |
Sep 08, 2025 | 26.69 | 26.69 | 26.71 | 26.69 | -0.07% |
Highest: 26.94 | Lowest: 26.01 | Difference: 0.93 | Average: 26.53 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review