
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.06 | 22.06 | 22.06 | 21.83 | 1.05% |
Apr 16, 2025 | 21.83 | 21.83 | 22.02 | 21.83 | -0.86% |
Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 21.84 | 0.82% |
Apr 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -9.19% |
Apr 11, 2025 | 24.05 | 21.39 | 24.05 | 21.26 | 13.12% |
Apr 10, 2025 | 21.26 | 21.26 | 21.76 | 21.26 | -2.30% |
Apr 09, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 5.68% |
Apr 08, 2025 | 20.59 | 20.59 | 20.92 | 20.59 | -1.58% |
Apr 07, 2025 | 20.92 | 20.92 | 21.35 | 20.92 | -2.01% |
Apr 04, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -8.76% |
Apr 03, 2025 | 23.40 | 22.44 | 23.40 | 22.44 | 0.00% |
Apr 02, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
Apr 01, 2025 | 23.27 | 23.27 | 23.27 | 23.14 | 0.56% |
Mar 31, 2025 | 23.14 | 23.14 | 23.14 | 23.13 | 0.04% |
Mar 28, 2025 | 23.13 | 23.13 | 23.42 | 23.13 | -1.03% |
Mar 27, 2025 | 23.37 | 23.37 | 23.42 | 23.37 | -0.21% |
Mar 26, 2025 | 23.42 | 23.42 | 23.50 | 23.42 | -0.17% |
Mar 25, 2025 | 23.46 | 23.46 | 23.50 | 23.46 | -0.17% |
Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.08 | 1.82% |
Highest: 24.05 | Lowest: 20.59 | Difference: 3.46 | Average: 22.51 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review