Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.50 | 26.50 | 26.83 | 26.50 | -1.01% |
| Oct 27, 2025 | 26.77 | 26.77 | 26.83 | 26.77 | -0.22% |
| Oct 24, 2025 | 26.83 | 26.83 | 26.83 | 26.78 | 0.19% |
| Oct 23, 2025 | 26.78 | 26.78 | 26.78 | 26.69 | 0.34% |
| Oct 22, 2025 | 26.69 | 26.69 | 26.69 | 26.62 | 0.26% |
| Oct 21, 2025 | 26.62 | 26.62 | 26.62 | 26.41 | 0.80% |
| Oct 20, 2025 | 26.41 | 26.41 | 26.41 | 26.20 | 0.80% |
| Oct 17, 2025 | 26.20 | 26.20 | 26.20 | 26.07 | 0.50% |
| Oct 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Oct 15, 2025 | 26.15 | 26.15 | 26.15 | 25.98 | 0.65% |
| Oct 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Oct 13, 2025 | 25.76 | 25.76 | 25.76 | 25.39 | 1.46% |
| Oct 10, 2025 | 25.39 | 25.39 | 25.89 | 25.39 | -1.17% |
| Oct 09, 2025 | 25.69 | 25.69 | 26.12 | 25.69 | -0.77% |
| Oct 08, 2025 | 25.89 | 25.89 | 26.45 | 25.89 | -0.88% |
| Oct 07, 2025 | 26.12 | 26.12 | 26.45 | 26.12 | -1.25% |
| Oct 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -1.20% |
| Oct 03, 2025 | 26.77 | 26.77 | 26.77 | 26.53 | 0.90% |
| Oct 02, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% |
| Oct 01, 2025 | 26.53 | 26.53 | 26.53 | 26.36 | 0.64% |
| Sep 30, 2025 | 26.36 | 26.36 | 26.43 | 26.35 | -0.26% |
| Highest: 26.83 | Lowest: 25.39 | Difference: 1.44 | Average: 26.31 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review