
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.30 | 1.23% |
Jun 25, 2025 | 24.30 | 24.30 | 24.62 | 24.30 | -1.30% |
Jun 24, 2025 | 24.62 | 24.62 | 24.62 | 24.05 | 1.15% |
Jun 23, 2025 | 24.34 | 24.34 | 24.34 | 24.05 | 1.21% |
Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
Jun 18, 2025 | 24.07 | 24.07 | 24.07 | 23.98 | 0.38% |
Jun 17, 2025 | 23.98 | 23.98 | 24.19 | 23.98 | -0.87% |
Jun 16, 2025 | 24.19 | 24.19 | 24.19 | 24.10 | 0.37% |
Jun 13, 2025 | 24.10 | 24.10 | 24.51 | 24.10 | -1.67% |
Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.34 | 0.70% |
Jun 11, 2025 | 24.34 | 24.34 | 24.34 | 24.26 | 0.33% |
Jun 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
Jun 09, 2025 | 23.97 | 23.97 | 23.97 | 23.87 | 0.42% |
Jun 06, 2025 | 23.87 | 23.87 | 23.87 | 23.72 | 0.63% |
Jun 05, 2025 | 23.72 | 23.72 | 23.81 | 23.72 | -0.38% |
Jun 04, 2025 | 23.81 | 23.81 | 23.81 | 23.78 | 0.13% |
Jun 03, 2025 | 23.78 | 23.78 | 23.94 | 23.78 | -0.67% |
Jun 02, 2025 | 23.94 | 23.94 | 23.94 | 23.93 | 0.04% |
May 30, 2025 | 23.93 | 23.93 | 23.93 | 23.79 | 0.59% |
May 29, 2025 | 23.79 | 23.79 | 23.79 | 23.64 | 0.63% |
May 28, 2025 | 23.64 | 23.64 | 23.66 | 23.64 | -0.08% |
May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
Highest: 24.62 | Lowest: 23.64 | Difference: 0.98 | Average: 24.07 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review