
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 112.16 | 112.16 | 112.55 | 112.16 | -0.35% |
Aug 28, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 0.20% |
Aug 27, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 0.26% |
Aug 26, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | -0.02% |
Aug 25, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | -0.50% |
Aug 22, 2025 | 112.62 | 112.62 | 112.62 | 110.37 | 2.04% |
Aug 21, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | -0.07% |
Aug 20, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | -0.20% |
Aug 19, 2025 | 110.67 | 110.67 | 110.94 | 110.67 | -0.24% |
Aug 18, 2025 | 110.94 | 110.94 | 110.99 | 110.94 | -0.05% |
Aug 15, 2025 | 110.99 | 110.99 | 111.02 | 110.99 | -0.03% |
Aug 14, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | -0.30% |
Aug 13, 2025 | 111.35 | 111.35 | 111.35 | 109.66 | 1.54% |
Aug 12, 2025 | 109.66 | 109.66 | 109.66 | 107.56 | 1.95% |
Aug 11, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | -0.19% |
Aug 08, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 0.64% |
Aug 07, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | -0.25% |
Aug 06, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | -0.26% |
Aug 05, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 0.05% |
Aug 04, 2025 | 107.57 | 107.57 | 107.57 | 106.51 | 1.00% |
Highest: 112.62 | Lowest: 106.51 | Difference: 6.11 | Average: 110.21 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review