
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0.33% |
Jun 26, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 1.09% |
Jun 25, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | -0.12% |
Jun 24, 2025 | 104.58 | 104.58 | 104.58 | 103.43 | 1.11% |
Jun 23, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 0.61% |
Jun 20, 2025 | 102.80 | 102.64 | 102.80 | 102.64 | 0.00% |
Jun 18, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | -0.03% |
Jun 17, 2025 | 102.83 | 102.83 | 103.96 | 102.83 | -1.09% |
Jun 16, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 1.28% |
Jun 13, 2025 | 102.65 | 102.65 | 104.11 | 102.65 | -1.40% |
Jun 12, 2025 | 104.11 | 104.11 | 104.11 | 103.98 | 0.13% |
Jun 11, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | -0.10% |
Jun 10, 2025 | 104.08 | 104.08 | 104.08 | 102.99 | 1.06% |
Jun 09, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 0.36% |
Jun 06, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 1.32% |
Jun 05, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | -0.24% |
Jun 04, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0.22% |
Jun 03, 2025 | 101.30 | 101.30 | 101.30 | 100.81 | 0.49% |
Jun 02, 2025 | 100.81 | 100.81 | 100.81 | 100.54 | 0.27% |
May 30, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | -0.20% |
Highest: 105.94 | Lowest: 100.54 | Difference: 5.40 | Average: 103.11 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review